Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digitalcoin DGC | US$0,004984 | -28,45% | -4,71% | US$188.419 | US$56,47 | 37.804.753 DGC |
| 2202 |  JUIICE JUI | US$0,00002850 | 53,94% | -7,34% | US$188.092 | US$284,99 | 6.600.000.100 JUI |
| 2203 |  Felixo Coin FLX | US$0,001246 | 1,36% | -28,51% | US$186.900 | - | 150.000.000 FLX |
| 2204 |  Ether Zero ETZ | US$0,001003 | -7,45% | -24,08% | US$186.926 | US$11.819,16 | 186.439.870 ETZ |
| 2205 |  ICE ROCK MINING ROCK2 | US$0,01205 | 3,41% | 47,36% | US$189.556 | US$32.753,11 | 15.724.272 ROCK2 |
| 2206 |  Bela BELA | US$0,003738 | 1,36% | -4,71% | US$184.394 | - | 49.329.488 BELA |
| 2207 |  GMB GMB | US$0,0003551 | -0,01% | -2,71% | US$183.720 | - | 517.356.899 GMB |
| 2208 |  Energo TSL | US$0,0003036 | 5,45% | -23,53% | US$182.880 | US$252,35 | 602.378.920 TSL |
| 2209 |  Innova INN | US$0,02645 | 5,75% | -15,45% | US$182.532 | US$6,19 | 6.901.771 INN |
| 2210 |  SkinCoin SKIN | US$0,002064 | 1,53% | -6,03% | US$182.036 | - | 88.183.483 SKIN |
| 2211 |  megaBONK MBONK | US$0,05965 | 9,78% | 6,23% | US$178.937 | US$9.181,75 | 3.000.000 MBONK |
| 2212 |  NestEGG Coin EGG | US$0,004259 | 6,66% | -4,18% | US$180.341 | US$1.029,88 | 42.342.655 EGG |
| 2213 |  UBU Finance UBU | US$0,01845 | -0,34% | -7,33% | US$177.480 | US$41.642,48 | 9.619.199 UBU |
| 2214 |  NFT Alley ALLEY | US$0,3451 | 8,14% | -26,74% | US$178.579 | US$213.598 | 517.457 ALLEY |
| 2215 |  AceD ACED | US$0,0007144 | 4,18% | 16,73% | US$178.579 | US$566,64 | 249.987.000 ACED |
| 2216 |  ZelaaPayAE ZPAE | US$0,001049 | 4,87% | 55,02% | US$178.325 | US$120.367 | 170.022.159 ZPAE |
| 2217 |  Cyber Movie Chain CMCT | US$0,000008835 | 1,70% | -7,34% | US$176.692 | - | 20.000.000.000 CMCT |
| 2218 |  Artfinity AT | US$0,001410 | -0,01% | -5,97% | US$175.868 | US$1.032,61 | 124.689.207 AT |
| 2219 |  Kind Ads Token KIND | US$0,004153 | 1,36% | 4,39% | US$175.465 | US$0,06000 | 42.246.693 KIND |
| 2220 |  TRAXIA TM2 | US$0,0005334 | 11,46% | -14,28% | US$175.135 | US$480,70 | 328.320.714 TM2 |
| 2221 |  Evil Coin EVIL | US$0,008307 | 1,36% | -4,71% | US$174.610 | - | 21.020.383 EVIL |
| 2222 |  Datamine FLUX FLUX | US$0,2550 | -0,63% | -2,90% | US$176.693 | US$8.313,54 | 692.990 FLUX |
| 2223 |  Thrive Token THRT | US$0,001661 | 1,36% | -4,71% | US$171.529 | - | 103.247.500 THRT |
| 2224 |  Cobinhood COB | US$0,0004153 | 1,36% | -4,71% | US$170.702 | - | 410.999.847 COB |
| 2225 |  ATC Coin ATCC | US$0,0004153 | 1,36% | -4,68% | US$170.268 | - | 409.953.792 ATCC |
| 2226 |  Cheesecoin CHEESE | US$0,0004153 | -7,85% | -8,54% | US$169.818 | US$12,67 | 408.869.908 CHEESE |
| 2227 |  Ethereum Gold Project ETGP | US$0,00002850 | -86,98% | -87,78% | US$168.867 | US$232,27 | 5.925.401.909 ETGP |
| 2228 |  Cryptojacks CJ | US$0,0004153 | 1,36% | -4,71% | US$168.862 | - | 406.568.581 CJ |
| 2229 |  ParallelCoin DUO | US$0,5336 | 771,79% | 160,74% | US$167.946 | - | 314.719 DUO |
| 2230 |  Polkally KALLY | US$0,009623 | 6,74% | -14,33% | US$166.066 | US$16.165,36 | 17.256.851 KALLY |
| 2231 |  Stabilize STBZ | US$1,25 | -0,80% | -23,33% | US$165.767 | US$3.370,01 | 133.000 STBZ |
| 2232 |  Mainstream For The Underground MFTU | US$0,0001522 | 872,75% | 856,57% | US$163.632 | - | 1.075.139.615 MFTU |
| 2233 |  Elementeum ELET | US$0,03127 | -0,54% | 43,63% | US$163.345 | US$9.327,51 | 5.223.113 ELET |
| 2234 |  srnArt Gallery SACT | US$0,04094 | 1,97% | 12,26% | US$163.744 | US$25.670,97 | 4.000.000 SACT |
| 2235 |  ImageCoin IMG | US$0,01472 | 5,26% | -33,29% | US$170.899 | US$112.578 | 11.609.886 IMG |
| 2236 |  BSClaunch BSL | US$0,08209 | 8,01% | 7,81% | US$160.343 | US$50.416,33 | 1.953.140 BSL |
| 2237 |  MicroMoney AMM | US$0,01009 | 2,14% | -0,39% | US$159.152 | US$135.689 | 15.777.256 AMM |
| 2238 |  InvestFeed IFT | US$0,0008307 | 1,36% | -4,71% | US$158.974 | - | 191.381.257 IFT |
| 2239 |  Eroscoin ERO | US$0,0008307 | 1,36% | -4,71% | US$155.122 | - | 186.744.000 ERO |
| 2240 |  BidiPass BDP | US$0,0004001 | 39,64% | 2,18% | US$154.704 | US$33,56 | 386.631.337 BDP |
| 2241 |  EtherInc ETI | US$0,0004839 | 1,36% | -4,68% | US$154.097 | - | 318.472.252 ETI |
| 2242 |  Bitcashpay (old) BCP | US$0,0007742 | -2,93% | 5,96% | US$153.795 | US$23.105,70 | 198.655.033 BCP |
| 2243 |  PRIA PRIA | US$2,22 | 1,24% | -10,75% | US$153.779 | - | 69.356 PRIA |
| 2244 |  Chronologic DAY | US$0,1255 | 1,79% | -16,33% | US$153.477 | - | 1.222.539 DAY |
| 2245 |  CashHand CHND | US$0,1291 | -12,07% | 4,03% | US$152.477 | US$1.566,18 | 1.180.852 CHND |
| 2246 |  Bridge Protocol BRDG | US$0,0006755 | 9,32% | 6,27% | US$151.374 | US$199,17 | 224.088.259 BRDG |
| 2247 |  CryptoVerificationCoin CVCC | US$0,2563 | 1,36% | -4,71% | US$149.297 | - | 582.595 CVCC |
| 2248 |  Meridian Network LOCK | US$0,01364 | 1,24% | -7,00% | US$149.311 | - | 10.947.705 LOCK |
| 2249 |  Opus OPT | US$0,001047 | 5,55% | -49,87% | US$146.614 | US$134,76 | 140.080.549 OPT |
| 2250 |  ModiHost AIM | US$0,1167 | 1,53% | -4,65% | US$145.516 | US$17.922,30 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.