Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bigbom BBO | US$0,0004286 | 2,75% | 18,74% | US$143.993 | US$107.986 | 335.947.891 BBO |
| 2252 |  Nasdacoin NSD | US$0,005531 | 11,66% | -6,37% | US$143.651 | US$6.232,69 | 25.973.227 NSD |
| 2253 |  Block-Logic BLTG | US$0,006266 | 3,93% | -15,19% | US$143.495 | US$11,46 | 22.899.329 BLTG |
| 2254 |  Helix HLIX | US$0,003966 | -19,35% | -25,84% | US$142.871 | US$86,77 | 36.026.584 HLIX |
| 2255 |  SafeInsure SINS | US$0,006628 | 1,67% | -10,53% | US$142.685 | US$263,76 | 21.528.696 SINS |
| 2256 |  Sociall SCL | US$0,008307 | -18,59% | -19,79% | US$138.838 | US$20,85 | 16.714.020 SCL |
| 2257 |  Emerald Crypto EMD | US$0,007236 | 1,48% | -63,39% | US$138.324 | US$0,6900 | 19.117.129 EMD |
| 2258 |  LHT LHT | US$0,002752 | 0,24% | -2,69% | US$137.620 | US$7,16 | 50.000.000 LHT |
| 2259 |  InvestDigital IDT | US$0,001221 | -2,62% | -47,35% | US$135.522 | US$90.802,04 | 110.983.896 IDT |
| 2260 |  BitCash BITC | US$0,006075 | -6,20% | -14,31% | US$134.850 | US$256,87 | 22.198.153 BITC |
| 2261 |  Decentrahub Coin DCNTR | US$0,07559 | 2,49% | -5,74% | US$133.876 | US$2,54 | 1.771.062 DCNTR |
| 2262 |  ZeuxCoin ZUC | US$0,0007002 | -12,51% | -12,48% | US$133.042 | US$5,75 | 189.999.899 ZUC |
| 2263 |  1MillionNFTs 1MIL | US$1,10 | -6,50% | -21,79% | US$131.778 | US$365.550 | 120.000 1MIL |
| 2264 |  Kush Finance KSEED | US$0,5002 | -0,01% | 0,03% | US$129.793 | - | 259.504 KSEED |
| 2265 |  Cipher CPR | US$0,001687 | 1,76% | 5,31% | US$128.686 | US$4.408,10 | 76.283.402 CPR |
| 2266 |  Baguette Token BGTT | US$0,01107 | 2,59% | 36,90% | US$128.474 | - | 11.609.998 BGTT |
| 2267 |  VNX VNXLU | US$0,004569 | -30,31% | -88,59% | US$128.401 | US$5.028,12 | 28.104.700 VNXLU |
| 2268 |  OptiToken OPTI | US$0,004153 | 1,36% | -4,71% | US$128.330 | US$4.837,72 | 30.897.928 OPTI |
| 2269 |  Noir NOR | US$0,006230 | 1,36% | -4,71% | US$127.946 | US$177,53 | 20.536.967 NOR |
| 2270 |  Transcodium TNS | US$0,001492 | 0,83% | -7,61% | US$128.067 | US$1.452,77 | 85.842.616 TNS |
| 2271 |  Kurrent KURT | US$0,002077 | 1,36% | -4,71% | US$127.434 | - | 61.364.813 KURT |
| 2272 |  IQ.cash IQ | US$0,009582 | -10,02% | -18,92% | US$114.629 | US$10.565,51 | 11.962.738 IQ |
| 2273 |  Twinci TWIN | US$0,6285 | 3,14% | -18,34% | US$125.709 | US$70.887,92 | 200.000 TWIN |
| 2274 |  Bitcloud BTDX | US$0,003323 | 1,36% | -4,71% | US$124.767 | US$0,3900 | 37.550.070 BTDX |
| 2275 |  Open Predict Token OPT | US$0,1227 | 0,01% | 0,10% | US$122.594 | - | 999.478 OPT |
| 2276 |  Photon PHO | US$0,000002897 | 3,12% | -10,22% | US$120.786 | - | 41.695.248.165 PHO |
| 2277 |  Fox Trading FOXT | US$0,01416 | 1,70% | -7,34% | US$120.218 | - | 8.487.614 FOXT |
| 2278 |  Boosted Finance BOOST | US$2,01 | -7,25% | -24,69% | US$120.413 | US$58.747,61 | 59.853 BOOST |
| 2279 |  Matrexcoin MAC | US$0,005399 | 9,81% | -4,71% | US$119.738 | US$6,17 | 22.176.440 MAC |
| 2280 |  Fantasy Sports DFS | US$0,02155 | 1,40% | 177,60% | US$119.303 | - | 5.535.031 DFS |
| 2281 |  Universal Currency UNIT | US$0,007476 | 1,36% | -4,68% | US$119.236 | - | 15.949.110 UNIT |
| 2282 |  Bitcoin Token BTCT | US$0,008638 | 30,52% | 7,98% | US$119.128 | US$354,82 | 13.790.433 BTCT |
| 2283 |  PopularCoin POP | US$0,00002850 | 1,70% | -7,34% | US$118.694 | - | 4.164.872.741 POP |
| 2284 |  Dynamite DYNMT | US$0,3097 | -2,70% | -28,95% | US$118.536 | US$104.362 | 382.733 DYNMT |
| 2285 |  Bata BTA | US$0,02309 | 1,36% | -92,00% | US$116.678 | US$2,39 | 5.052.601 BTA |
| 2286 |  Herbalist Token HERB | US$0,00001225 | 76,11% | 184,44% | US$116.337 | US$639,06 | 9.499.999.999 HERB |
| 2287 |  Castweet CTT | US$0,06494 | -0,01% | 4,82% | US$116.498 | US$217,17 | 1.793.952 CTT |
| 2288 |  GoldBlocks GB | US$0,007476 | 1,36% | -4,68% | US$116.356 | - | 15.563.873 GB |
| 2289 |  Blocktix TIX | US$0,002907 | 1,36% | -4,68% | US$116.294 | US$0,01000 | 40.000.000 TIX |
| 2290 |  PegNet PEG | US$0,00005141 | -2,55% | -42,22% | US$114.544 | US$170,07 | 2.227.955.499 PEG |
| 2291 |  Fastcoin FST | US$0,0007285 | 0,82% | -9,01% | US$114.308 | - | 156.913.424 FST |
| 2292 |  Fireball FIRE | US$5,79 | 1,24% | -7,00% | US$114.083 | - | 19.687 FIRE |
| 2293 |  Bintex Futures BNTX | US$1,12 | -0,01% | 0,93% | US$112.880 | US$27.816,85 | 100.754 BNTX |
| 2294 |  Defis XGM | US$0,0008307 | 102,52% | 90,28% | US$111.781 | US$58,40 | 134.558.580 XGM |
| 2295 |  ZCore ZCR | US$0,01036 | -3,51% | -7,92% | US$113.481 | US$505,08 | 10.949.711 ZCR |
| 2296 |  Deutsche eMark DEM | US$0,002077 | 26,70% | -15,01% | US$111.421 | US$179,93 | 53.653.541 DEM |
| 2297 |  Cubiex Power CBIX-P | US$0,6623 | 5,20% | -6,99% | US$111.664 | US$307,78 | 168.605 CBIX-P |
| 2298 |  PAYCENT PYN | US$0,001306 | 29,69% | -15,02% | US$111.414 | US$243,69 | 85.310.628 PYN |
| 2299 |  HeartBout HB | US$0,002077 | -15,53% | -47,06% | US$111.092 | US$206,51 | 53.495.267 HB |
| 2300 |  AiLink Token ALI | US$0,00002137 | -32,50% | -40,60% | US$110.804 | US$314,77 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.