Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Scorum Coins SCR | US$0,01017 | 18,26% | 15,27% | US$297.745 | US$3.601,84 | 29.265.075 SCR |
| 2102 |  xBTC xBTC | US$0,3163 | 3,64% | -19,44% | US$292.777 | - | 925.694 xBTC |
| 2103 |  BiblePay BBP | US$0,0001142 | 1,51% | -25,93% | US$291.457 | US$56.516,73 | 2.552.987.248 BBP |
| 2104 |  InterValue INVE | US$0,002281 | -6,05% | 17,56% | US$291.688 | US$9,92 | 127.892.710 INVE |
| 2105 |  DeFinition DZI | US$0,1250 | 3,40% | -12,98% | US$291.707 | - | 2.333.767 DZI |
| 2106 |  DopeCoin DOPE | US$0,002492 | 1,36% | -4,71% | US$291.179 | - | 116.845.228 DOPE |
| 2107 |  Yocoin YOC | US$0,0007885 | -15,04% | 99,76% | US$291.485 | US$438,06 | 369.659.255 YOC |
| 2108 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$852,13 | 0,38% | -1,44% | US$289.723 | US$213,31 | 340 WVG0 |
| 2109 |  Elysian ELY | US$0,002944 | -0,52% | -0,34% | US$288.417 | US$114.023 | 97.966.210 ELY |
| 2110 |  Xion Finance XGT | US$0,05941 | 1,69% | -7,67% | US$285.805 | - | 4.811.122 XGT |
| 2111 |  Stobox Token STBU | US$0,04117 | 21,56% | 12,02% | US$280.099 | US$282.350 | 6.802.645 STBU |
| 2112 |  ChronoBase TIK | US$0,7158 | 1,63% | -8,13% | US$286.708 | US$784.957 | 400.522 TIK |
| 2113 |  NFX Coin NFXC | US$0,002907 | 16,79% | -4,71% | US$286.410 | US$288,51 | 98.512.872 NFXC |
| 2114 |  Swap XWP | US$0,01911 | -0,80% | -15,68% | US$268.689 | US$41,60 | 14.063.519 XWP |
| 2115 |  IONChain IONC | US$0,002355 | 1,56% | 2,05% | US$285.383 | US$3.204,62 | 121.180.605 IONC |
| 2116 |  Rotten ROT | US$0,002588 | -2,79% | -11,82% | US$285.425 | US$1.041,04 | 110.303.601 ROT |
| 2117 |  MetaMorph METM | US$0,0008307 | 1,36% | -4,71% | US$283.549 | - | 341.349.997 METM |
| 2118 |  Ormeus Ecosystem ECO | US$0,0001261 | 0,70% | 0,02% | US$281.327 | US$117.582 | 2.230.453.136 ECO |
| 2119 |  Ubricoin UBN | US$0,0001197 | 4,18% | -5,08% | US$279.797 | US$233,54 | 2.337.584.182 UBN |
| 2120 |  Swarm City SWT | US$0,03280 | 27,12% | 14,16% | US$280.010 | US$0,1900 | 8.536.073 SWT |
| 2121 |  Zeusshield ZSC | US$0,0002372 | 13,44% | -32,14% | US$277.466 | US$4.167,57 | 1.169.566.883 ZSC |
| 2122 |  Precium PCM | US$0,0003701 | -0,01% | 0,03% | US$277.422 | - | 749.550.000 PCM |
| 2123 |  Yap Stone YAP | US$0,001828 | 9,25% | 3,14% | US$274.137 | US$7.094,93 | 150.000.000 YAP |
| 2124 |  Maecenas ART | US$0,003962 | 24,05% | 12,04% | US$272.905 | US$134,23 | 68.879.107 ART |
| 2125 |  Solaris XLR | US$0,1868 | 0,69% | -4,47% | US$270.559 | US$71.167,68 | 1.448.441 XLR |
| 2126 |  Dogeswap DOGES | US$13,29 | 1,36% | -4,68% | US$265.714 | US$252,43 | 20.000 DOGES |
| 2127 |  SolarCoin SLR | US$0,004088 | -0,07% | -1,28% | US$265.072 | - | 64.833.727 SLR |
| 2128 |  Peseta Digital PTD | US$0,001827 | 78,39% | 1,00% | US$264.157 | US$78,21 | 144.547.744 PTD |
| 2129 |  Swing SWING | US$0,04859 | 1,36% | -4,71% | US$264.144 | - | 5.435.720 SWING |
| 2130 |  EveryCoin EVY | US$0,00002801 | -17,35% | 29,96% | US$262.703 | US$132.918 | 9.380.000.000 EVY |
| 2131 |  Clash Token SCT | US$0,1488 | 0,06% | 13,28% | US$262.813 | US$417,81 | 1.766.500 SCT |
| 2132 |  Niobium Coin NBC | US$0,004179 | 27,48% | -3,60% | US$261.719 | - | 62.627.668 NBC |
| 2133 |  Ethereum Gold ETG | US$0,01289 | -28,26% | 19,26% | US$260.400 | US$2.930,53 | 20.199.973 ETG |
| 2134 |  BabyUSDT BABYUSDT | US$0,000006662 | 15,72% | -9,50% | US$259.073 | US$19.071,13 | 38.889.627.797 BABYUSDT |
| 2135 |  Rope $ROPE | US$9,12 | 1,24% | -13,57% | US$255.466 | - | 28.000 $ROPE |
| 2136 |  MyBit MYB | US$0,001596 | 0,57% | -31,26% | US$250.888 | US$169,28 | 157.187.027 MYB |
| 2137 |  Rentberry BERRY | US$0,0008236 | -2,42% | -8,58% | US$248.261 | - | 301.431.307 BERRY |
| 2138 |  Fortuna Sittard Fan Token FOR | US$1,71 | 0,13% | -15,12% | US$248.149 | - | 145.000 FOR |
| 2139 |  Chi Gastoken CHI | US$0,2911 | 3,58% | 4,81% | US$248.405 | US$90.991,09 | 853.394 CHI |
| 2140 |  Bounty0x BNTY | US$0,001054 | -1,21% | -10,13% | US$245.388 | US$1.273,60 | 232.720.097 BNTY |
| 2141 |  BSCView BSCV | US$0,02072 | 8,07% | 7,95% | US$244.539 | US$20.277,78 | 11.801.399 BSCV |
| 2142 |  MEXC Token MEXC | US$0,0002352 | 0,38% | -1,38% | US$242.848 | - | 1.032.549.908 MEXC |
| 2143 |  BoutsPro BOUTS | US$0,003159 | 1,20% | 2,70% | US$241.992 | - | 76.615.188 BOUTS |
| 2144 |  VouchForMe IPL | US$0,0009838 | -2,06% | -6,76% | US$241.676 | US$2.350,02 | 245.661.176 IPL |
| 2145 |  Kuverit KUV | US$0,0001000 | -34,21% | -19,98% | US$241.861 | US$433,70 | 2.417.841.382 KUV |
| 2146 |  Rivetz RVT | US$0,009192 | 0,59% | -7,90% | US$241.234 | US$276,09 | 26.244.468 RVT |
| 2147 |  Blockburn BURN | US$0,0001193 | 1,67% | -5,98% | US$235.862 | - | 1.977.738.958 BURN |
| 2148 |  Unicly Doki Doki Collection UDOKI | US$0,0002362 | -1,10% | -9,38% | US$236.236 | US$992,25 | 1.000.000.000 UDOKI |
| 2149 |  Bitether BTR | US$0,004153 | 1,36% | -4,71% | US$235.641 | - | 56.735.293 BTR |
| 2150 |  Vidulum VDL | US$0,03243 | 15,50% | -3,10% | US$232.237 | US$592,18 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.