Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoAds Marketplace CRAD | US$0,03349 | -0,04% | -0,54% | US$477.756 | - | 14.265.943 CRAD |
| 1952 |  BlueCoin BLU | US$0,0008307 | 1,36% | -4,71% | US$477.371 | - | 574.683.675 BLU |
| 1953 |  Earnbase ENB | US$3,93 | -25,12% | 13,70% | US$477.212 | US$19.610,37 | 121.468 ENB |
| 1954 |  OracleChain OCT | US$0,01579 | 10,47% | -21,57% | US$473.649 | - | 30.000.000 OCT |
| 1955 |  Pakcoin PAK | US$0,006911 | 0,82% | -10,35% | US$474.066 | US$5.584,56 | 68.594.750 PAK |
| 1956 |  KnoxFS (new) KFX | US$1,07 | 13,68% | 89,91% | US$473.294 | US$10.443,54 | 442.481 KFX |
| 1957 |  MotaCoin MOTA | US$0,008722 | 6,43% | -23,03% | US$473.285 | US$730,21 | 54.263.238 MOTA |
| 1958 |  extraDNA XDNA | US$0,0004929 | -5,80% | 8,20% | US$473.728 | US$63.625,43 | 961.184.497 XDNA |
| 1959 |  Po.et POE | US$0,0001495 | 7,05% | -1,98% | US$469.732 | US$0,02000 | 3.141.592.653 POE |
| 1960 |  ChartEx CHART | US$0,02308 | 19,47% | 1,75% | US$461.682 | US$21.149,13 | 20.000.000 CHART |
| 1961 |  Equal EQL | US$0,001133 | -0,31% | -19,94% | US$459.850 | US$9.931,40 | 405.842.550 EQL |
| 1962 |  CoinFi COFI | US$0,002138 | 0,74% | -24,43% | US$458.378 | US$935,83 | 214.403.034 COFI |
| 1963 |  Qbao QBT | US$0,007014 | 7,88% | -11,50% | US$458.391 | US$4.917,51 | 65.351.403 QBT |
| 1964 |  Lunyr LUN | US$0,1989 | 44,50% | -13,47% | US$457.146 | US$484,27 | 2.297.853 LUN |
| 1965 |  MicroBitcoin MBC | US$0,000009503 | -8,15% | -0,50% | US$455.749 | US$118,47 | 47.958.344.687 MBC |
| 1966 |  MIB Coin MIB | US$0,002991 | -0,34% | 4,94% | US$454.361 | US$101,69 | 151.911.883 MIB |
| 1967 |  NeoWorld Cash NASH | US$0,00001915 | 7,35% | 15,52% | US$453.962 | US$1.236,27 | 23.709.948.546 NASH |
| 1968 |  Yearn Secure YSEC | US$0,6461 | 0,91% | -5,93% | US$451.777 | US$537,88 | 699.226 YSEC |
| 1969 |  Kommunitas KOM | US$0,0008483 | 1,98% | -4,89% | US$452.226 | US$1.209.702 | 533.114.311 KOM |
| 1970 |  CREA CREA | US$0,02326 | -14,00% | 2,62% | US$449.538 | US$275,41 | 19.327.713 CREA |
| 1971 |  uPlexa UPX | US$0,0001707 | 1,89% | -1,11% | US$448.753 | US$1.130,39 | 2.629.276.861 UPX |
| 1972 |  Axis DeFi AXIS | US$0,2160 | -21,56% | -20,64% | US$450.167 | US$52.070,73 | 2.084.401 AXIS |
| 1973 |  Bitstar BITS | US$0,02118 | 7,70% | 1,25% | US$447.897 | US$0,01000 | 21.145.111 BITS |
| 1974 |  RED RED | US$0,003443 | 7,56% | -32,43% | US$447.603 | US$1.403,06 | 130.000.009 RED |
| 1975 |  SafeBlast BLAST | US$0,000000002398 | 1,48% | 12,46% | US$446.342 | US$120.733 | 186.099.320.826.808 BLAST |
| 1976 |  SingularDTV SNGLS | US$0,0007209 | -35,10% | -45,95% | US$432.534 | US$22.635,72 | 600.000.000 SNGLS |
| 1977 |  Decentralized Machine Learning DML | US$0,001614 | 3,64% | 24,06% | US$440.411 | US$3.031,06 | 272.937.007 DML |
| 1978 |  Phoneum PHT | US$0,00009731 | -0,32% | -1,75% | US$440.903 | US$23.171,94 | 4.531.119.993 PHT |
| 1979 |  Winco WCO | US$0,0009137 | 1,36% | -4,71% | US$439.032 | - | 480.480.624 WCO |
| 1980 |  TrumpCoin TRUMP | US$0,06641 | 9,51% | 41,21% | US$438.610 | US$2.133,89 | 6.604.387 TRUMP |
| 1981 |  DogeCash DOGEC | US$0,02736 | -4,61% | -0,32% | US$433.930 | US$249,87 | 15.858.977 DOGEC |
| 1982 |  Ethereum Yield ETHY | US$4,33 | 1,24% | -9,84% | US$432.778 | - | 100.000 ETHY |
| 1983 |  DomRaider DRT | US$0,0007296 | -21,86% | -27,02% | US$431.569 | US$74,75 | 591.500.000 DRT |
| 1984 |  STK STK | US$0,001250 | -6,12% | -49,23% | US$430.018 | US$5.399,65 | 343.971.372 STK |
| 1985 |  PTON PTON | US$0,00002850 | 1,70% | -7,34% | US$428.929 | - | 15.050.794.349 PTON |
| 1986 |  Stox STX | US$0,008512 | 3,39% | -27,44% | US$429.483 | US$0,2800 | 50.455.959 STX |
| 1987 |  SPINDLE SPD | US$0,0001053 | 1,26% | -7,03% | US$423.361 | US$28,47 | 4.021.576.087 SPD |
| 1988 |  FLIP FLP | US$0,007539 | 1,45% | -1,78% | US$421.866 | US$51,40 | 55.955.000 FLP |
| 1989 |  GoByte GBX | US$0,04403 | 23,86% | -0,25% | US$421.623 | US$9.641,00 | 9.574.778 GBX |
| 1990 |  EchoLink EKO | US$0,0009336 | 22,17% | -46,75% | US$466.800 | US$132.463 | 500.000.000 EKO |
| 1991 |  Rublix RBLX | US$0,02025 | 0,59% | 5,59% | US$420.174 | US$3.526,83 | 20.745.871 RBLX |
| 1992 |  Tendies TEND | US$0,05592 | 15,72% | 11,34% | US$419.423 | US$330,97 | 7.500.707 TEND |
| 1993 |  Moneynet MNC | US$0,0001140 | 1,70% | -25,87% | US$417.995 | - | 3.666.779.203 MNC |
| 1994 |  Membrana MBN | US$0,001105 | 0,57% | 32,76% | US$417.425 | US$44.270,30 | 377.739.561 MBN |
| 1995 |  Zennies ZENI | US$0,0004153 | 1,36% | -4,71% | US$415.672 | - | 1.000.812.836 ZENI |
| 1996 |  EventChain EVC | US$0,01328 | 7,95% | -14,40% | US$415.019 | US$24.305,18 | 31.250.497 EVC |
| 1997 |  DEJAVE DJV | US$157,75 | 3,41% | -3,48% | US$415.683 | US$4,30 | 2.635 DJV |
| 1998 |  Jetcoin JET | US$0,03240 | 8,30% | -9,34% | US$413.629 | US$60.154,51 | 12.768.025 JET |
| 1999 |  Save Environment Token SET | US$0,4287 | 1,54% | -6,12% | US$411.915 | - | 960.882 SET |
| 2000 |  Iridium IRD | US$0,01744 | -2,61% | 0,53% | US$409.656 | US$606,39 | 23.485.431 IRD |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.