Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AstroTools ASTRO | US$0,2283 | 1,09% | -9,92% | US$684.784 | US$216,69 | 3.000.000 ASTRO |
| 1852 |  Azuki AZUKI | US$0,06016 | -1,92% | -12,42% | US$678.882 | US$44.242,18 | 11.284.984 AZUKI |
| 1853 |  8PAY 8PAY | US$0,06456 | 1,62% | -14,19% | US$653.632 | US$462.827 | 10.123.741 8PAY |
| 1854 |  FlypMe FYP | US$0,03826 | -3,62% | -12,97% | US$674.939 | US$1.685,13 | 17.638.681 FYP |
| 1855 |  Base Protocol BASE | US$1,97 | 9,43% | -6,45% | US$674.338 | US$16.683,34 | 342.661 BASE |
| 1856 |  PirateCash PIRATE | US$0,02598 | 9,12% | -14,95% | US$669.114 | US$456,71 | 25.759.163 PIRATE |
| 1857 |  Friendz FDZ | US$0,001282 | 4,73% | 79,44% | US$665.582 | US$58.859,92 | 518.994.896 FDZ |
| 1858 |  Lition LIT | US$0,01758 | 114,55% | 66,70% | US$624.745 | US$149.094 | 35.542.029 LIT |
| 1859 |  MAX Exchange Token MAX | US$0,3644 | 0,94% | -1,60% | US$662.692 | US$29.293,83 | 1.818.551 MAX |
| 1860 |  Debitum DEB | US$0,003323 | 1,36% | 52,45% | US$663.328 | US$3,67 | 199.645.716 DEB |
| 1861 |  8X8 PROTOCOL EXE | US$0,002120 | 13,36% | 4,86% | US$657.355 | US$668.781 | 310.000.000 EXE |
| 1862 |  NFTify N1 | US$0,03262 | 2,79% | -17,55% | US$664.275 | US$25.887,10 | 20.362.031 N1 |
| 1863 |  Blue Protocol BLUE | US$0,01673 | -6,87% | 113,23% | US$613.031 | - | 36.645.278 BLUE |
| 1864 |  OWNDATA OWN | US$0,00007581 | 1,70% | 64,32% | US$773.286 | - | 10.200.762.791 OWN |
| 1865 |  Wolves of Wall Street WOWS | US$101,92 | 3,20% | 0,01% | US$649.352 | US$109.765 | 6.371 WOWS |
| 1866 |  FansTime FTI | US$0,0002281 | -2,46% | -42,28% | US$650.011 | US$253.109 | 2.850.000.000 FTI |
| 1867 |  Team Heretics Fan Token TH | US$1,49 | 1,69% | -3,88% | US$644.817 | - | 432.137 TH |
| 1868 |  BlitzPick XBP | US$0,001687 | 1,81% | -13,81% | US$645.698 | US$2.054,48 | 382.751.935 XBP |
| 1869 |  NEXT NEXT | US$0,1034 | 0,34% | -7,82% | US$644.044 | US$1.553,21 | 6.228.754 NEXT |
| 1870 |  Hush HUSH | US$0,06147 | 0,01% | -32,84% | US$640.947 | US$352,00 | 10.427.077 HUSH |
| 1871 |  SmileyCoin SMLY | US$0,00004056 | -6,86% | -10,22% | US$641.041 | US$83,63 | 15.806.193.400 SMLY |
| 1872 |  SOAR.FI SOAR | US$0,08220 | 1,24% | -27,09% | US$639.348 | - | 7.778.342 SOAR |
| 1873 |  Motocoin MOTO | US$0,03240 | 1,36% | 45,74% | US$636.345 | - | 19.642.673 MOTO |
| 1874 |  Curio CUR | US$0,3420 | -11,00% | -21,93% | US$652.025 | US$20.099,70 | 1.906.522 CUR |
| 1875 |  SophiaTX SPHTX | US$0,001917 | 1,65% | -6,98% | US$634.180 | - | 330.877.003 SPHTX |
| 1876 |  Woodcoin LOG | US$0,07856 | 4,62% | 10,67% | US$631.237 | US$61.913,48 | 8.035.193 LOG |
| 1877 |  Add.xyz ADD | US$0,1033 | -5,59% | -29,19% | US$631.527 | US$3.771,80 | 6.111.581 ADD |
| 1878 |  Power Index Pool Token PIPT | US$3,16 | -3,25% | -2,80% | US$630.767 | US$42.261,88 | 199.884 PIPT |
| 1879 |  Goose Finance EGG | US$0,3585 | 1,05% | -14,20% | US$629.279 | US$128.232 | 1.755.130 EGG |
| 1880 |  Teloscoin TELOS | US$0,003752 | 1,59% | -18,38% | US$628.102 | US$3.023,07 | 167.399.821 TELOS |
| 1881 |  HOQU HQX | US$0,003732 | 2,48% | -5,25% | US$631.293 | US$1.673.856 | 169.144.018 HQX |
| 1882 |  DACSEE DACS | US$0,0008307 | 1,36% | -4,71% | US$627.128 | - | 754.968.384 DACS |
| 1883 |  Etherparty FUEL | US$0,0006269 | -2,10% | -15,95% | US$626.864 | US$4.098,71 | 1.000.000.000 FUEL |
| 1884 |  Ethverse ETHV | US$0,07912 | 8,95% | -14,18% | US$624.878 | US$51.063,47 | 7.897.702 ETHV |
| 1885 |  Bottos BTO | US$0,001201 | 7,14% | -21,46% | US$655.998 | US$2.472,37 | 546.000.153 BTO |
| 1886 |  CryptoBonusMiles CBM | US$0,0001218 | -0,02% | -9,43% | US$608.896 | US$5.778,68 | 4.999.998.401 CBM |
| 1887 |  Centric Swap CNS | US$0,0001524 | 2,98% | 11,35% | US$606.037 | US$314.202 | 3.977.658.038 CNS |
| 1888 |  Digital Insurance Token DIT | US$0,002683 | -13,06% | -25,73% | US$602.641 | US$45,34 | 224.644.536 DIT |
| 1889 |  iDealCash DEAL | US$0,0004153 | 1,36% | -4,71% | US$600.826 | - | 1.446.608.662 DEAL |
| 1890 |  Multiplier BMXX | US$0,5916 | 9,62% | -19,70% | US$598.912 | US$15.970,34 | 1.012.442 BMXX |
| 1891 |  WeTrust TRST | US$0,006496 | 5,68% | -3,93% | US$598.568 | - | 92.147.500 TRST |
| 1892 |  Azbit AZ | US$0,000007182 | 17,12% | -14,70% | US$596.546 | US$225,24 | 83.057.996.159 AZ |
| 1893 |  POLKARARE PRARE | US$0,05201 | 7,22% | -16,19% | US$592.018 | US$100.820 | 11.383.253 PRARE |
| 1894 |  PetroDollar XPD | US$0,009137 | 1,36% | -4,71% | US$584.729 | - | 63.993.275 XPD |
| 1895 |  REAL REAL | US$0,05782 | 0,59% | -7,86% | US$581.444 | - | 10.055.817 REAL |
| 1896 |  NuShares NSR | US$0,00009885 | -19,69% | 155,88% | US$579.434 | US$4,94 | 5.861.562.567 NSR |
| 1897 |  Orbitcoin ORB | US$0,1790 | 1,36% | 85,84% | US$576.519 | US$9,20 | 3.220.616 ORB |
| 1898 |  TigerCash TCH | US$0,01026 | 1,86% | -24,24% | US$574.340 | US$5.285.725 | 55.999.900 TCH |
| 1899 |  IHT Real Estate Protocol IHT | US$0,0005809 | 8,76% | -14,62% | US$574.519 | US$7.408,32 | 989.061.136 IHT |
| 1900 |  PiplCoin PIPL | US$0,003323 | -9,90% | -15,29% | US$573.283 | US$101,49 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.