Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SafeMoon Inu SMI | US$0,000001080 | 1,70% | 0,53% | US$1.079.814 | US$1.282,58 | 1.000.000.000.000 SMI |
| 1702 |  AMATEN AMA | US$0,1421 | -0,85% | 7,64% | US$1.075.849 | US$1.772,02 | 7.571.323 AMA |
| 1703 |  Pylon Finance PYLON | US$73,18 | 1,24% | -2,45% | US$1.074.201 | - | 14.678 PYLON |
| 1704 |  Oikos OKS | US$0,005923 | 0,20% | -35,88% | US$1.071.786 | US$23.127,79 | 180.942.197 OKS |
| 1705 |  ION ION | US$0,07762 | 250,81% | 242,50% | US$1.067.949 | US$123,54 | 13.757.911 ION |
| 1706 |  VegaWallet Token VGW | US$0,06645 | 1,36% | -4,71% | US$1.067.774 | - | 16.068.001 VGW |
| 1707 |  BitBall BTB | US$0,001661 | 0,99% | -26,82% | US$1.066.276 | US$1.484.138 | 642.008.999 BTB |
| 1708 |  KeyFi KEYFI | US$0,4251 | 32,09% | 8,68% | US$1.064.433 | US$14.980,19 | 2.503.895 KEYFI |
| 1709 |  Cajutel CAJ | US$0,7863 | 0,51% | -1,74% | US$1.063.441 | - | 1.352.389 CAJ |
| 1710 |  Mochimo MCM | US$0,09885 | 1,36% | -4,71% | US$1.058.530 | - | 10.708.503 MCM |
| 1711 |  Xensor XSR | US$0,0002262 | -3,80% | -23,88% | US$1.049.825 | US$31.042,74 | 4.640.661.096 XSR |
| 1712 |  HollyGold HGOLD | US$0,2813 | 1,06% | -6,79% | US$1.042.138 | US$89.214,53 | 3.704.196 HGOLD |
| 1713 |  UniFarm UFARM | US$0,02722 | 8,42% | -39,67% | US$1.044.502 | US$1.791,49 | 38.375.919 UFARM |
| 1714 |  Patientory PTOY | US$0,01486 | -1,99% | -13,28% | US$1.040.196 | US$1.084,99 | 70.000.000 PTOY |
| 1715 |  Alphr finance ALPHR | US$0,5975 | 11,39% | -6,32% | US$1.033.159 | US$64.079,57 | 1.729.085 ALPHR |
| 1716 |  Yellow Road ROAD | US$0,3960 | 2,50% | 27,86% | US$1.024.107 | US$32.959,34 | 2.586.363 ROAD |
| 1717 |  Polinate POLI | US$0,03565 | -4,18% | 30,82% | US$1.016.119 | US$91.516,64 | 28.501.000 POLI |
| 1718 |  PHI Token PHI | US$0,1740 | 14,56% | -0,73% | US$1.014.292 | US$3.154,52 | 5.828.254 PHI |
| 1719 |  StakerDAO STKR | US$0,05539 | -10,11% | -23,68% | US$1.006.423 | US$7.412,72 | 18.170.860 STKR |
| 1720 |  yTSLA Finance yTSLA | US$15,53 | 1,80% | -1,43% | US$1.031.221 | US$179.115 | 66.423 yTSLA |
| 1721 |  BitScreener Token BITX | US$0,01120 | 1,70% | -8,73% | US$980.821 | US$3.221,73 | 87.573.177 BITX |
| 1722 |  Internxt INXT | US$1,58 | -2,86% | -3,69% | US$996.295 | US$119.717 | 629.610 INXT |
| 1723 |  Bob's Repair BOB | US$0,005415 | -0,17% | 23,13% | US$994.327 | US$10.526,73 | 183.640.758 BOB |
| 1724 |  LanaCoin LANA | US$0,0004153 | 1,36% | -4,68% | US$993.293 | - | 2.391.552.704 LANA |
| 1725 |  MoonTrust MNTT | US$0,000001420 | -0,01% | -15,86% | US$993.609 | US$11.813,55 | 699.500.000.000 MNTT |
| 1726 |  WeOwn CHX | US$0,009818 | 1,38% | -3,50% | US$979.008 | US$118.771 | 99.719.012 CHX |
| 1727 |  ORAO Network ORAO | US$0,02537 | 7,73% | -2,65% | US$999.486 | US$157.240 | 39.397.668 ORAO |
| 1728 |  Dragon Coins DRG | US$0,002823 | -1,31% | -21,84% | US$984.202 | US$9,00 | 348.657.484 DRG |
| 1729 |  Font FONT | US$2,02 | 3,14% | -19,77% | US$984.745 | US$1.868,10 | 487.310 FONT |
| 1730 |  Lethean LTHN | US$0,001229 | 22,26% | 42,18% | US$977.925 | US$1.000,81 | 795.787.039 LTHN |
| 1731 |  keyTango TANGO | US$0,1506 | 0,04% | -30,69% | US$974.064 | US$25.370,54 | 6.467.662 TANGO |
| 1732 |  ChatCoin CHAT | US$0,001439 | 6,57% | -41,77% | US$993.033 | US$48.344,85 | 690.000.640 CHAT |
| 1733 |  Node Runners NDR | US$40,32 | 5,55% | -6,48% | US$970.735 | US$3.694,89 | 24.077 NDR |
| 1734 |  MoonTools MOONS | US$35,26 | 2,69% | 4,16% | US$969.517 | US$3.829,11 | 27.500 MOONS |
| 1735 |  VIG VIG | US$0,001089 | 0,12% | 1,42% | US$967.144 | US$824,88 | 888.038.355 VIG |
| 1736 |  Wrapped Gen-0 CryptoKitties WG0 | US$501,38 | 5,54% | -18,12% | US$963.152 | US$8.042,18 | 1.921 WG0 |
| 1737 |  Bitcoin Confidential BC | US$0,0001294 | 0,47% | -9,59% | US$953.354 | US$12.650,94 | 7.365.901.523 BC |
| 1738 |  Memetic / PepeCoin MEME | US$0,03198 | -2,44% | -10,52% | US$955.386 | US$54,27 | 29.873.823 MEME |
| 1739 |  Nerva XNV | US$0,05607 | 3,66% | -1,04% | US$954.185 | US$97,23 | 17.017.723 XNV |
| 1740 |  bAlpha BALPHA | US$52,55 | -1,05% | -19,13% | US$945.886 | US$202.034 | 18.000 BALPHA |
| 1741 |  Fountain FTN | US$0,01055 | 50,70% | 10,89% | US$935.594 | US$4.044,82 | 88.674.658 FTN |
| 1742 |  Nework NKC | US$0,006412 | 1,70% | -7,34% | US$946.355 | - | 147.586.172 NKC |
| 1743 |  Minereum MNE | US$0,07052 | 5,42% | -21,24% | US$944.488 | US$39.972,19 | 13.393.694 MNE |
| 1744 |  CoTrader COT | US$0,00005013 | 4,48% | -34,15% | US$946.777 | US$1.025,09 | 18.886.520.618 COT |
| 1745 |  NIX NIX | US$0,01917 | 2,19% | -2,74% | US$943.747 | US$78.938,67 | 49.238.466 NIX |
| 1746 |  Delphy DPY | US$0,01518 | -4,64% | -35,41% | US$944.246 | US$15.905,33 | 62.199.848 DPY |
| 1747 |  DDKoin DDK | US$0,5495 | 0,14% | -1,65% | US$939.646 | US$19.847,91 | 1.710.000 DDK |
| 1748 |  Ceres CERES | US$126,55 | 6,33% | -10,92% | US$939.407 | US$43.620,11 | 7.423 CERES |
| 1749 |  BitCapitalVendor BCV | US$0,0009169 | -8,22% | -45,18% | US$936.354 | US$37.062,06 | 1.021.199.995 BCV |
| 1750 |  QChi QCH | US$0,02816 | 1,70% | -7,34% | US$922.310 | US$3.162,01 | 32.756.240 QCH |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.