Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ODIN PROTOCOL ODIN | US$0,09500 | 14,71% | 3,91% | US$1.659.615 | US$10.709,70 | 17.468.925 ODIN |
| 1552 |  HodlTree HTRE | US$0,3366 | 0,01% | 0,08% | US$1.644.844 | - | 4.886.943 HTRE |
| 1553 |  Xaurum XAUR | US$0,02284 | -11,45% | -15,46% | US$1.626.133 | US$31.819,22 | 71.186.135 XAUR |
| 1554 |  eXPerience Chain XPC | US$0,00001784 | 12,31% | 12,21% | US$1.625.323 | US$2.569,36 | 91.090.814.961 XPC |
| 1555 |  PERI Finance PERI | US$1,27 | 4,62% | -14,43% | US$1.619.513 | US$211.088 | 1.273.292 PERI |
| 1556 |  Polytrade TRADE | US$0,4552 | -3,10% | -21,45% | US$1.621.006 | US$220.398 | 3.560.718 TRADE |
| 1557 |  AFEN Blockchain AFEN | US$0,01207 | 1,26% | -27,75% | US$1.638.228 | US$1.194.497 | 135.713.859 AFEN |
| 1558 |  The ChampCoin TCC | US$0,009148 | -11,06% | -25,06% | US$1.607.773 | US$249.023 | 175.749.859 TCC |
| 1559 |  Perth Mint Gold Token PMGT | US$1.725,28 | -1,12% | -2,18% | US$1.608.047 | US$7.053,20 | 932 PMGT |
| 1560 |  Fera FERA | US$0,008629 | 0,27% | 23,87% | US$1.604.350 | US$1.040,72 | 185.933.016 FERA |
| 1561 |  τBitcoin ΤBTC | US$5.168,55 | 0,30% | -11,52% | US$1.602.250 | - | 310 ΤBTC |
| 1562 |  TouchCon TOC | US$0,01520 | 35,52% | 184,00% | US$1.595.507 | US$34.535,40 | 105.000.000 TOC |
| 1563 |  HeroFi HEROEGG | US$0,01855 | -3,42% | 7,84% | US$1.599.228 | US$309.421 | 86.226.371 HEROEGG |
| 1564 |  Name Change Token NCT | US$0,03290 | 13,05% | -8,24% | US$1.608.597 | US$84.459,37 | 48.890.955 NCT |
| 1565 |  Ravencoin Classic RVC | US$0,0001722 | -12,11% | -35,25% | US$1.561.298 | US$17.230,87 | 9.068.405.000 RVC |
| 1566 |  BitcoinPoS BPS | US$0,3309 | -12,27% | 0,92% | US$1.576.373 | US$1.413,54 | 4.764.239 BPS |
| 1567 |  CryptoTycoon CTT | US$17,14 | 11,38% | -41,41% | US$1.582.045 | US$472.177 | 92.305 CTT |
| 1568 |  ColossusXT COLX | US$0,0001242 | -5,28% | -71,51% | US$1.580.856 | US$10,31 | 12.732.356.945 COLX |
| 1569 |  Global Cryptocurrency GCC | US$0,001246 | 1,36% | -4,71% | US$1.579.286 | - | 1.267.482.828 GCC |
| 1570 |  BOX Token BOX | US$0,01580 | -51,54% | -54,70% | US$1.576.501 | US$5.192,16 | 99.776.753 BOX |
| 1571 |  B-cube.ai BCUBE | US$0,2046 | -0,95% | -17,73% | US$1.579.986 | US$71.907,47 | 7.721.137 BCUBE |
| 1572 |  Falconswap FSW | US$0,04186 | -0,11% | -6,63% | US$1.566.904 | US$88.096,34 | 37.429.794 FSW |
| 1573 |  Bitcoin Plus XBC | US$9,42 | 2,27% | -19,58% | US$1.580.345 | US$71.350,34 | 167.750 XBC |
| 1574 |  PWR Coin PWR | US$0,0001618 | 1,38% | -4,87% | US$1.563.607 | - | 9.664.500.811 PWR |
| 1575 |  Dacxi DACXI | US$0,004931 | -2,82% | 12,66% | US$1.546.359 | US$47.031,25 | 313.626.650 DACXI |
| 1576 |  MenaPay MPAY | US$0,01163 | 2,57% | 56,95% | US$1.559.940 | US$577,57 | 134.138.176 MPAY |
| 1577 |  Meeb Master MEEB | US$2,95 | -9,42% | -3,15% | US$1.560.145 | US$165.088 | 529.486 MEEB |
| 1578 |  VNT Chain VNT | US$0,0005721 | 14,01% | -30,45% | US$1.554.870 | US$646.054 | 2.717.613.095 VNT |
| 1579 |  Medicalchain MTN | US$0,004840 | -5,94% | -36,21% | US$1.553.284 | US$12.716,36 | 320.948.761 MTN |
| 1580 |  Skrumble Network SKM | US$0,001535 | 4,00% | -30,92% | US$1.568.612 | US$114.062 | 1.021.680.996 SKM |
| 1581 |  FujiCoin FJC | US$0,0004153 | 1,36% | -4,71% | US$1.548.487 | US$1,27 | 3.728.292.740 FJC |
| 1582 |  Isiklar Coin ISIKC | US$0,3958 | 0,04% | 3,03% | US$1.545.567 | US$338.483 | 3.904.805 ISIKC |
| 1583 |  MyWish WISH | US$0,1613 | 40,68% | 24,08% | US$1.540.027 | US$65,11 | 9.546.651 WISH |
| 1584 |  ParkinGo GOT | US$0,07626 | 0,47% | -3,29% | US$1.538.024 | US$1.385,76 | 20.168.694 GOT |
| 1585 |  Bitswift BITS | US$0,3949 | -1,81% | -10,97% | US$1.533.950 | US$16.212,25 | 3.884.635 BITS |
| 1586 |  Polkalokr LKR | US$0,08677 | -1,50% | -24,45% | US$1.516.072 | US$67.884,27 | 17.472.404 LKR |
| 1587 |  Plair PLA | US$0,00005904 | 20,17% | 0,63% | US$1.511.915 | US$4.989,32 | 25.610.108.545 PLA |
| 1588 |  Scry.info DDD | US$0,003432 | 4,72% | -24,25% | US$1.510.307 | US$3.748,59 | 440.057.074 DDD |
| 1589 |  Venus BCH vBCH | US$9,71 | 2,35% | -11,42% | US$1.499.842 | - | 154.392 vBCH |
| 1590 |  PIXEL PXL | US$0,002672 | 4,57% | -31,89% | US$1.489.607 | - | 557.577.505 PXL |
| 1591 |  ZUSD ZUSD | US$1,01 | 1,25% | 0,33% | US$1.482.335 | US$322.629 | 1.472.237 ZUSD |
| 1592 |  FairCoin FAIR | US$0,02785 | 1,00% | -4,02% | US$1.481.658 | - | 53.193.831 FAIR |
| 1593 |  Blockchain Cuties Universe Governance BCUG | US$1,08 | -7,00% | -25,35% | US$1.481.454 | US$665.557 | 1.377.892 BCUG |
| 1594 |  SparkPoint Fuel SFUEL | US$0,05217 | 4,36% | -9,66% | US$1.480.163 | US$527.101 | 28.373.956 SFUEL |
| 1595 |  disBalancer DDOS | US$0,3983 | 9,02% | -8,02% | US$1.487.019 | US$173.361 | 3.733.546 DDOS |
| 1596 |  Aryacoin AYA | US$0,009301 | 12,18% | -7,51% | US$1.492.491 | US$373.936 | 160.459.559 AYA |
| 1597 |  HaloDAO RNBW | US$0,2656 | 13,76% | -23,28% | US$1.488.171 | US$128.944 | 5.602.877 RNBW |
| 1598 |  Digital Reserve Currency DRC | US$0,001467 | 4,42% | -10,34% | US$1.467.148 | US$2.045,47 | 1.000.000.000 DRC |
| 1599 |  VeriCoin VRC | US$0,04278 | -9,22% | -2,80% | US$1.462.750 | US$163,31 | 34.192.865 VRC |
| 1600 |  Antiample XAMP | US$0,003133 | 1,04% | -43,89% | US$1.459.908 | US$727,62 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.