Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digitex DGTX | US$0,002380 | 3,15% | -11,74% | US$2.216.051 | US$173.586 | 931.035.715 DGTX |
| 1452 |  Göztepe S.K. Fan Token GOZ | US$2,00 | 1,77% | 54,99% | US$2.194.893 | - | 1.100.000 GOZ |
| 1453 |  2crazyNFT 2CRZ | US$0,02237 | 0,00% | -15,61% | US$2.196.565 | US$180.345 | 98.213.123 2CRZ |
| 1454 |  ZUM TOKEN ZUM | US$0,0001527 | 989,76% | 476,73% | US$2.172.941 | - | 14.230.686.876 ZUM |
| 1455 |  Tadpole Finance TAD | US$9,45 | -1,64% | -7,92% | US$2.176.858 | US$8.046,20 | 230.376 TAD |
| 1456 |  BlackHat BLKC | US$0,8990 | 5,96% | -6,44% | US$2.155.631 | US$1.736.781 | 2.397.844 BLKC |
| 1457 |  Insured Finance INFI | US$0,07068 | 4,02% | -0,23% | US$2.146.519 | US$3.652,62 | 30.369.525 INFI |
| 1458 |  Falcon Project FNT | US$0,0005426 | 1,77% | -14,94% | US$2.143.855 | US$59.994,83 | 3.951.280.734 FNT |
| 1459 |  CryptoFranc XCHF | US$1,06 | -0,64% | -0,12% | US$2.128.823 | US$55.212,25 | 2.000.000 XCHF |
| 1460 |  Cryptonovae YAE | US$0,05694 | -1,83% | -12,89% | US$2.161.835 | US$33.985,31 | 37.969.899 YAE |
| 1461 |  Kryptomon KMON | US$0,03204 | 2,78% | -35,00% | US$2.137.171 | US$386.477 | 66.693.305 KMON |
| 1462 |  Golff GOF | US$0,4010 | -0,36% | -39,78% | US$2.118.819 | US$1.952.201 | 5.283.216 GOF |
| 1463 |  Neural Protocol NRP | US$0,0002219 | 1,38% | -4,88% | US$2.107.761 | - | 9.497.994.014 NRP |
| 1464 |  Iconic Token ICNQ | US$0,2124 | 2,36% | -6,19% | US$2.109.214 | US$2.394,65 | 9.931.928 ICNQ |
| 1465 |  EarnX EARNX | US$0,0000002901 | 11,23% | -7,69% | US$2.042.508 | US$8.297,16 | 7.039.713.684.576 EARNX |
| 1466 |  Denarius D | US$0,2661 | 5,92% | -17,47% | US$2.039.511 | US$41,23 | 7.664.565 D |
| 1467 |  Swace SWACE | US$0,004032 | 1,43% | 117,11% | US$2.069.540 | US$374,21 | 513.292.589 SWACE |
| 1468 |  Bitgear GEAR | US$0,02931 | 1,71% | -11,59% | US$2.068.891 | US$80.793,99 | 70.596.579 GEAR |
| 1469 |  Zero ZER | US$0,1960 | 3,76% | -20,68% | US$2.064.843 | US$13.193,10 | 10.532.428 ZER |
| 1470 |  Parachute PAR | US$0,003353 | -0,97% | -20,97% | US$2.056.347 | US$233.801 | 613.221.836 PAR |
| 1471 |  SHPING SHPING | US$0,001208 | 314,61% | -10,09% | US$2.039.602 | US$197.909 | 1.687.926.539 SHPING |
| 1472 |  eBoost EBST | US$0,02042 | -4,47% | -40,15% | US$2.041.905 | US$273,04 | 99.990.002 EBST |
| 1473 |  Cornichon CORN | US$0,1253 | 3,81% | 2,13% | US$2.043.067 | US$4.603,71 | 16.304.470 CORN |
| 1474 |  I/O Coin IOC | US$0,1063 | 5,05% | -12,87% | US$2.034.569 | US$344,69 | 19.135.288 IOC |
| 1475 |  Polis POLIS | US$0,2068 | 3,42% | 2,89% | US$2.033.183 | US$1.143,27 | 9.831.891 POLIS |
| 1476 |  YOU COIN YOU | US$0,003666 | 1,84% | -14,81% | US$2.038.709 | US$264.406 | 556.120.198 YOU |
| 1477 |  DMM: Governance DMG | US$0,04048 | 0,50% | -7,98% | US$2.030.870 | US$1.817.642 | 50.171.667 DMG |
| 1478 |  QuadrantProtocol EQUAD | US$0,004874 | 1,60% | -19,21% | US$2.024.741 | US$92.600,83 | 415.437.335 EQUAD |
| 1479 |  Gem Exchange And Trading GXT | US$0,04403 | 9,63% | 7,46% | US$2.003.432 | US$185.484 | 45.506.276 GXT |
| 1480 |  Young Boys Fan Token YBO | US$2,02 | -6,20% | -30,26% | US$2.020.586 | - | 1.001.392 YBO |
| 1481 |  Curecoin CURE | US$0,07974 | -4,13% | -7,13% | US$2.015.705 | US$10.329,17 | 25.277.161 CURE |
| 1482 |  Amon AMN | US$0,002816 | 6,50% | -8,56% | US$2.011.326 | US$19.108,46 | 714.344.960 AMN |
| 1483 |  Kineko KKO | US$0,2913 | 2,00% | 9,78% | US$2.008.318 | US$4.876,44 | 6.893.809 KKO |
| 1484 |  Loser Coin LOWB | US$0,00003302 | -6,72% | -53,07% | US$1.991.215 | US$767.784 | 60.296.840.158 LOWB |
| 1485 |  Netbox Coin NBX | US$0,02538 | -1,49% | 1,49% | US$1.985.190 | US$315.347 | 78.221.661 NBX |
| 1486 |  Chonk CHONK | US$50,91 | 5,76% | 9,32% | US$1.985.470 | US$40.357,16 | 39.000 CHONK |
| 1487 |  REVIVAL RVL | US$0,000000007651 | 2,22% | 0,00% | US$1.950.230 | US$539.502 | 254.907.068.495.717 RVL |
| 1488 |  BiShares BISON | US$5,52 | -5,50% | -41,20% | US$1.944.014 | US$244.528 | 352.334 BISON |
| 1489 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,03% | US$1.923.946 | US$739,72 | 665.513.314 MCASH |
| 1490 |  Playcent PCNT | US$0,07560 | -4,99% | -23,17% | US$1.934.179 | US$46.939,36 | 25.583.123 PCNT |
| 1491 |  CHADS VC CHADS | US$0,04098 | 1,24% | -8,07% | US$1.920.053 | - | 46.859.011 CHADS |
| 1492 |  Sakura Bloom SKB | US$0,0007392 | 1,46% | 9,17% | US$1.909.422 | US$53.589,45 | 2.582.965.294 SKB |
| 1493 |  FedoraCoin TIPS | US$0,000008913 | -0,95% | -25,36% | US$1.891.897 | US$4.467,75 | 212.269.865.434 TIPS |
| 1494 |  Safex Cash SFX | US$0,01770 | 18,99% | 51,83% | US$1.908.174 | US$17.290,73 | 107.782.944 SFX |
| 1495 |  WinStars.live WNL | US$0,09968 | 1,36% | -4,71% | US$1.887.629 | - | 18.936.856 WNL |
| 1496 |  ODUWA OWC | US$0,4493 | 0,97% | -4,74% | US$1.882.166 | US$7.234,81 | 4.188.884 OWC |
| 1497 |  SureRemit RMT | US$0,003770 | -0,87% | -14,45% | US$1.885.100 | US$19.383,55 | 500.000.000 RMT |
| 1498 |  Pallapay PALLA | US$0,03571 | -10,79% | -18,38% | US$1.877.889 | US$489.199 | 52.592.987 PALLA |
| 1499 |  Genesis Shards GS | US$0,1554 | -5,46% | -33,28% | US$1.869.896 | US$52.168,55 | 12.030.988 GS |
| 1500 |  Ryo Currency RYO | US$0,05680 | -3,03% | -0,52% | US$1.862.329 | US$13.964,23 | 32.788.770 RYO |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.