Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ixcoin IXC | US$0,08764 | 36,22% | 28,07% | US$1.859.141 | US$43,81 | 21.214.478 IXC |
| 1502 |  PolkaWar PWAR | US$0,1272 | 9,44% | -17,98% | US$1.866.726 | US$1.863.877 | 14.669.804 PWAR |
| 1503 |  Natus Vincere Fan Token NAVI | US$1,86 | -0,51% | -14,39% | US$1.857.835 | - | 1.001.066 NAVI |
| 1504 |  Honest HNST | US$0,01966 | -0,20% | -6,63% | US$1.849.208 | US$115.277 | 94.061.602 HNST |
| 1505 |  Tripio TRIO | US$0,0004916 | -3,82% | -40,04% | US$1.843.470 | US$334.556 | 3.750.000.000 TRIO |
| 1506 |  e-Gulden EFL | US$0,1076 | 1,36% | -4,68% | US$1.846.213 | US$98,50 | 17.162.653 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,3613 | 1,36% | -4,68% | US$1.844.150 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0004153 | 1,36% | -4,71% | US$1.841.842 | - | 4.434.602.828 XHI |
| 1509 |  Universidad de Chile Fan Token UCH | US$4,90 | -12,26% | -46,76% | US$1.837.707 | - | 375.236 UCH |
| 1510 |  $LONDON LONDON | US$0,04040 | -0,07% | 38,13% | US$1.840.504 | US$15.400,36 | 45.557.740 LONDON |
| 1511 |  DinoExchange DINO | US$0,2596 | -0,39% | 0,69% | US$1.836.974 | US$286.206 | 7.075.147 DINO |
| 1512 |  Phore PHR | US$0,07319 | -26,96% | 11,59% | US$1.832.564 | US$2.224,46 | 25.036.951 PHR |
| 1513 |  BeatzCoin BTZC | US$0,0007476 | 30,32% | -6,15% | US$1.820.994 | US$471,94 | 2.435.782.357 BTZC |
| 1514 |  Titan Coin TTN | US$0,001986 | 40,41% | -7,48% | US$1.809.126 | US$614,45 | 910.820.150 TTN |
| 1515 |  Aluna.Social ALN | US$0,04665 | -3,51% | -28,47% | US$1.808.100 | US$33.620,14 | 38.761.726 ALN |
| 1516 |  TurtleNetwork TN | US$0,02042 | 15,74% | -7,19% | US$1.803.380 | US$490,40 | 88.335.911 TN |
| 1517 |  Doki Doki Finance DOKI | US$36,07 | -3,78% | -14,65% | US$1.803.663 | US$90.777,13 | 50.000 DOKI |
| 1518 |  OKCash OK | US$0,02157 | 0,48% | -6,89% | US$1.797.299 | US$320.299 | 83.334.120 OK |
| 1519 |  0xBitcoin 0xBTC | US$0,3119 | -2,30% | -8,99% | US$1.789.375 | US$609.250 | 5.736.550 0xBTC |
| 1520 |  Multiplier MXX | US$0,01265 | 0,57% | -13,30% | US$1.790.181 | - | 141.475.401 MXX |
| 1521 |  LINKA LINKA | US$0,002575 | 0,73% | -9,60% | US$1.787.431 | US$5.501,96 | 694.150.020 LINKA |
| 1522 |  AICHAIN AIT | US$0,003337 | 1,65% | -4,83% | US$1.785.424 | - | 535.067.071 AIT |
| 1523 |  PlayFuel PLF | US$0,003569 | 0,05% | -7,29% | US$1.784.686 | US$3.216.023 | 500.000.000 PLF |
| 1524 |  Ideaology IDEA | US$0,1092 | 9,69% | -7,67% | US$1.778.343 | US$1.016.432 | 16.286.241 IDEA |
| 1525 |  FairGame FAIR | US$0,001831 | 14,34% | -37,42% | US$1.758.212 | US$939.529 | 960.000.000 FAIR |
| 1526 |  Robust Token RBT | US$51,37 | -1,55% | 42,11% | US$1.772.367 | US$48.027,06 | 34.503 RBT |
| 1527 |  X8X Token X8X | US$0,02139 | 0,59% | -11,93% | US$1.765.266 | US$1.041,57 | 82.522.341 X8X |
| 1528 |  Cappasity CAPP | US$0,002653 | -5,12% | -13,58% | US$1.759.923 | US$5.759,07 | 663.271.025 CAPP |
| 1529 |  ETNA Network ETNA | US$0,1422 | -3,60% | -11,29% | US$1.718.312 | US$259.490 | 12.079.542 ETNA |
| 1530 |  Omni OMNI | US$3,11 | 10,83% | 2,50% | US$1.750.732 | US$190,06 | 562.954 OMNI |
| 1531 |  Waves Community Token WCT | US$0,1744 | 1,36% | -4,68% | US$1.744.384 | - | 9.999.892 WCT |
| 1532 |  Squirrel Finance NUTS | US$1,14 | 7,27% | 6,68% | US$1.740.611 | US$90.739,74 | 1.529.250 NUTS |
| 1533 |  SINOVATE SIN | US$0,002612 | -10,57% | -12,91% | US$1.733.458 | US$146.833 | 663.717.042 SIN |
| 1534 |  Bean Cash BITB | US$0,0003972 | -2,79% | -4,73% | US$1.736.008 | US$48,57 | 4.370.923.000 BITB |
| 1535 |  Stake DAO SDT | US$2,44 | 13,29% | 21,27% | US$1.732.256 | US$898.243 | 708.604 SDT |
| 1536 |  Jarvis+ JAR | US$0,01565 | 23,14% | 36,82% | US$1.693.076 | US$1.887.610 | 108.157.249 JAR |
| 1537 |  xSigma SIG | US$0,2045 | 2,88% | -14,03% | US$1.720.879 | US$83.293,37 | 8.413.388 SIG |
| 1538 |  Nexalt XLT | US$0,06013 | 3,21% | 8,74% | US$1.738.374 | US$319.521 | 28.912.098 XLT |
| 1539 |  W Green Pay WGP | US$0,09685 | -0,04% | 4,07% | US$1.707.485 | US$20.747,94 | 17.630.267 WGP |
| 1540 |  Kuai Token KT | US$0,1494 | 1,13% | -1,26% | US$1.709.483 | US$30.527.203 | 11.439.103 KT |
| 1541 |  Crowny CRWNY | US$0,01222 | -5,78% | -30,76% | US$1.695.883 | US$116.544 | 138.791.877 CRWNY |
| 1542 |  ETHA Lend ETHA | US$0,1819 | 1,50% | -14,61% | US$1.702.393 | US$559.938 | 9.359.425 ETHA |
| 1543 |  TokenPay TPAY | US$0,07583 | 0,24% | -5,44% | US$1.674.101 | US$130.906 | 22.076.271 TPAY |
| 1544 |  DEEPSPACE DPS | US$0,03436 | 35,73% | 10,75% | US$1.687.980 | US$77.110,88 | 49.120.164 DPS |
| 1545 |  RigoBlock GRG | US$0,6230 | -11,92% | -11,14% | US$1.682.853 | US$3.933,43 | 2.701.063 GRG |
| 1546 |  GAPS GAP | US$0,1683 | -0,04% | -0,54% | US$1.682.879 | - | 10.000.000 GAP |
| 1547 |  EOS TRUST EOST | US$0,0002219 | 1,38% | -4,88% | US$1.668.547 | - | 7.518.810.122 EOST |
| 1548 |  Coin Artist COIN | US$1,54 | 1,38% | -6,88% | US$1.663.603 | US$4.322,97 | 1.081.093 COIN |
| 1549 |  Relite Finance RELI | US$0,04325 | 1,40% | 0,13% | US$1.664.282 | US$50.390,86 | 38.477.219 RELI |
| 1550 |  NeuroChain NCC | US$0,003622 | 1,01% | -34,61% | US$1.639.430 | US$22.023,91 | 452.666.934 NCC |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.