Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LocalCoinSwap LCS | US$0,01879 | 1,90% | -13,32% | US$957.353 | US$3.283,89 | 50.950.935 LCS |
| 1752 |  JustBet WINR | US$0,0007920 | -6,86% | -7,80% | US$924.289 | US$163,73 | 1.167.050.613 WINR |
| 1753 |  BarterTrade BART | US$0,01350 | 9,70% | -11,66% | US$920.257 | US$267.216 | 68.172.420 BART |
| 1754 |  Pascal PASC | US$0,02597 | -0,37% | -7,42% | US$918.627 | US$16.604,73 | 35.368.625 PASC |
| 1755 |  BitGreen BITG | US$0,07671 | -44,76% | -67,92% | US$916.024 | US$11.475,13 | 11.941.077 BITG |
| 1756 |  Pizza PIZZA | US$0,02950 | 3,62% | -17,58% | US$913.880 | US$161.152 | 30.976.128 PIZZA |
| 1757 |  ESBC ESBC | US$0,03007 | 4,78% | -14,70% | US$908.796 | US$49.258,95 | 30.219.836 ESBC |
| 1758 |  BitDegree BDG | US$0,002365 | 24,48% | 2,82% | US$909.622 | US$48,13 | 384.560.931 BDG |
| 1759 |  Maincoin MNC | US$0,002426 | -3,23% | -4,29% | US$907.213 | US$2.349,14 | 374.000.000 MNC |
| 1760 |  Manna MANNA | US$0,0009152 | 1,53% | -8,52% | US$899.920 | US$0,2400 | 983.269.410 MANNA |
| 1761 |  Incent INCNT | US$0,01952 | 1,36% | -4,71% | US$898.262 | US$843,45 | 46.015.891 INCNT |
| 1762 |  KIWIGO KGO | US$0,02063 | -8,17% | -17,25% | US$875.595 | US$83.334,97 | 42.438.196 KGO |
| 1763 |  OLXA OLXA | US$0,0006576 | 1,48% | -5,71% | US$893.919 | - | 1.359.420.210 OLXA |
| 1764 |  Tapmydata TAP | US$0,06751 | -1,72% | -5,93% | US$893.749 | US$22.022,01 | 13.238.727 TAP |
| 1765 |  DexKit KIT | US$1,11 | -6,33% | -51,39% | US$888.656 | US$93.460,23 | 798.898 KIT |
| 1766 |  Content Neutrality Network CNN | US$0,00002323 | 5,60% | -46,58% | US$906.688 | US$29.519,46 | 39.035.223.816 CNN |
| 1767 |  Hertz Network HTZ | US$0,0001694 | 10,79% | 6,59% | US$887.496 | US$89.617,43 | 5.238.410.649 HTZ |
| 1768 |  Snetwork SNET | US$0,003760 | 7,51% | 15,91% | US$882.219 | US$131.961 | 234.654.586 SNET |
| 1769 |  Vox.Finance VOX | US$34,33 | 6,07% | -0,81% | US$860.335 | US$87.843,39 | 25.059 VOX |
| 1770 |  KoHo Chain KHC | US$0,06462 | 4,36% | -32,20% | US$863.331 | US$20.919,51 | 13.360.000 KHC |
| 1771 |  ZENZO ZNZ | US$0,02905 | 1,34% | -7,17% | US$861.792 | US$1.868,85 | 29.667.006 ZNZ |
| 1772 |  Primas PST | US$0,01626 | 1,39% | -20,94% | US$856.997 | US$1.737.576 | 52.692.565 PST |
| 1773 |  Nsure.Network NSURE | US$0,1513 | -6,51% | -38,93% | US$857.504 | US$1.285.234 | 5.668.964 NSURE |
| 1774 |  Posscoin POSS | US$0,00002850 | 1,70% | -7,34% | US$856.654 | - | 30.059.347.897 POSS |
| 1775 |  Silver Stonks SSTX | US$0,000001150 | 6,34% | 0,00% | US$859.576 | US$15.580,59 | 747.566.991.914 SSTX |
| 1776 |  Ubex UBEX | US$0,0002854 | 12,68% | 2,76% | US$946.020 | US$406.302 | 3.314.170.196 UBEX |
| 1777 |  TotemFi TOTM | US$0,1601 | 4,88% | -15,61% | US$850.692 | US$1.093,64 | 5.315.015 TOTM |
| 1778 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | -0,90% | -3,00% | US$861.230 | - | 601.261 IBFK |
| 1779 |  Streamity STM | US$0,02351 | 1,57% | -6,33% | US$846.251 | - | 35.987.749 STM |
| 1780 |  Carboncoin CARBON | US$0,00005494 | -76,26% | -77,41% | US$845.638 | US$0,01000 | 15.392.022.544 CARBON |
| 1781 |  Open Governance Token OPEN | US$0,2357 | -0,23% | -12,12% | US$855.653 | US$48.519,17 | 3.630.939 OPEN |
| 1782 |  Lepricon L3P | US$0,005718 | -0,68% | -14,65% | US$840.921 | US$14.092,72 | 147.066.490 L3P |
| 1783 |  Kangal KANGAL | US$0,000008494 | 15,18% | -10,44% | US$849.385 | US$21.108,27 | 100.000.000.000 KANGAL |
| 1784 |  Primalbase Token PBT | US$663,33 | -10,09% | -2,09% | US$829.159 | US$186,98 | 1.250 PBT |
| 1785 |  DMarket DMT | US$0,01454 | 2,73% | -7,26% | US$827.420 | US$4,97 | 56.921.773 DMT |
| 1786 |  SonoCoin SONO | US$0,02929 | 2,66% | 0,99% | US$827.371 | US$75.522,70 | 28.250.407 SONO |
| 1787 |  Bezant BZNT | US$0,0009375 | 5,08% | -25,27% | US$823.518 | US$112,60 | 878.398.685 BZNT |
| 1788 |  Rage Fan RAGE | US$0,01451 | -3,76% | -14,30% | US$823.251 | US$14.804,13 | 56.719.938 RAGE |
| 1789 |  Vid VI | US$0,03238 | 1,47% | 16,71% | US$818.421 | - | 25.275.382 VI |
| 1790 |  AudioCoin ADC | US$0,0008307 | 1,36% | -4,71% | US$814.664 | - | 980.733.271 ADC |
| 1791 |  Apollon Limassol APL | US$3,23 | 0,32% | -24,56% | US$811.540 | - | 251.178 APL |
| 1792 |  Smoothy SMTY | US$0,1592 | 2,69% | -12,79% | US$810.428 | US$1.893.067 | 5.089.773 SMTY |
| 1793 |  CryptoTask CTASK | US$0,5198 | -11,70% | -12,47% | US$815.070 | US$58.223,98 | 1.568.101 CTASK |
| 1794 |  AI Doctor AIDOC | US$0,001036 | -4,86% | -42,04% | US$805.982 | US$30.622,76 | 777.777.776 AIDOC |
| 1795 |  IXT IXT | US$0,02260 | 4,13% | -9,74% | US$808.755 | US$106,91 | 35.778.844 IXT |
| 1796 |  GamyFi Platform GFX | US$0,9980 | 6,19% | -27,21% | US$823.353 | US$1.592.694 | 825.000 GFX |
| 1797 |  GoWithMi GMAT | US$0,0002958 | 1,69% | -11,90% | US$805.727 | US$6.927,07 | 2.723.550.000 GMAT |
| 1798 |  Ducato Protocol Token DUCATO | US$0,6631 | -4,51% | -8,23% | US$848.737 | US$30.178,65 | 1.280.000 DUCATO |
| 1799 |  Blue Whale EXchange BWX | US$0,01970 | -1,87% | -4,18% | US$773.109 | US$57.191,89 | 39.237.350 BWX |
| 1800 |  DFSocial Gaming DFSOCIAL | US$106,76 | 3,99% | -9,45% | US$800.672 | US$28.975,41 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.