Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HYCON HYC | US$0,0001528 | -4,27% | -16,02% | US$409.112 | US$66.583,72 | 2.676.582.136 HYC |
| 2002 |  Sportcash One SCONEX | US$0,03210 | -0,27% | -23,93% | US$407.854 | US$34.761,77 | 12.706.570 SCONEX |
| 2003 |  CoinDeal Token CDL | US$0,008722 | -3,25% | -4,71% | US$408.560 | US$4,49 | 46.842.401 CDL |
| 2004 |  1Million Token 1MT | US$0,4170 | -5,77% | -13,26% | US$411.801 | US$11.941,53 | 987.543 1MT |
| 2005 |  Wrapped Basic CryptoKitties WCK | US$6,19 | -1,72% | -11,18% | US$406.111 | US$94,09 | 65.610 WCK |
| 2006 |  Beer Money BEER | US$0,01143 | 35,62% | 23,65% | US$405.483 | US$327,05 | 35.488.265 BEER |
| 2007 |  Gourmet Galaxy GUM | US$0,1222 | 6,00% | -16,20% | US$404.623 | US$360.944 | 3.312.145 GUM |
| 2008 |  Rate3 RTE | US$0,0004472 | 5,05% | -50,94% | US$397.705 | US$62.067,19 | 889.382.388 RTE |
| 2009 |  Modern Investment Coin MODIC | US$0,04610 | 3,22% | -13,30% | US$395.089 | US$218.234 | 8.569.888 MODIC |
| 2010 |  ATLANT ATL | US$0,007280 | 1,58% | -23,57% | US$394.383 | - | 54.175.041 ATL |
| 2011 |  ZPER ZPR | US$0,0003132 | 1,70% | 69,73% | US$394.087 | - | 1.258.254.657 ZPR |
| 2012 |  Crypto Sports CSPN | US$0,1441 | 1,36% | -17,96% | US$394.535 | US$243,24 | 2.737.526 CSPN |
| 2013 |  Sether SETH | US$0,01952 | 0,96% | -7,34% | US$393.101 | US$1.132,54 | 20.136.683 SETH |
| 2014 |  Rapidz RPZX | US$0,0002182 | -37,57% | 37,50% | US$403.144 | US$11.570,08 | 1.847.661.820 RPZX |
| 2015 |  Pylon Network PYLNT | US$0,6504 | 1,36% | -4,71% | US$391.555 | - | 602.010 PYLNT |
| 2016 |  Asch XAS | US$0,004181 | -16,41% | -45,42% | US$390.350 | US$1.593,69 | 93.355.331 XAS |
| 2017 |  Novara Calcio Fan Token NOV | US$1,91 | 1,10% | -6,83% | US$384.767 | - | 201.117 NOV |
| 2018 |  Gems GEM | US$0,0003201 | -0,01% | -32,24% | US$385.176 | US$923,05 | 1.203.292.896 GEM |
| 2019 |  Birdchain BIRD | US$0,001363 | 18,57% | -8,54% | US$381.435 | US$161.153 | 279.774.089 BIRD |
| 2020 |  ShipChain SHIP | US$0,0007891 | 8,80% | 1,21% | US$377.678 | US$0,5600 | 478.598.260 SHIP |
| 2021 |  Sessia KICKS | US$0,04165 | 0,24% | 8,55% | US$377.481 | US$77.116,51 | 9.062.175 KICKS |
| 2022 |  Infinity Esaham INFS | US$0,5931 | -45,44% | -39,24% | US$376.691 | US$156,40 | 635.122 INFS |
| 2023 |  Bobo Cash BOBO | US$0,000001093 | 1,27% | -24,77% | US$377.119 | US$458,66 | 344.989.738.893 BOBO |
| 2024 |  Renewable Electronic Energy Coin REEC | US$0,001010 | 13,73% | -32,15% | US$374.753 | US$91.707,10 | 370.924.121 REEC |
| 2025 |  Synergy SNRG | US$0,07559 | 1,36% | 15,62% | US$370.219 | - | 4.897.672 SNRG |
| 2026 |  Kobocoin KOBO | US$0,01495 | 1,36% | -4,71% | US$369.319 | - | 24.700.248 KOBO |
| 2027 |  StrongHands SHND | US$0,00002124 | 27,53% | -38,71% | US$368.291 | US$27,01 | 17.340.918.061 SHND |
| 2028 |  Project Inverse XIV | US$0,01320 | 8,38% | -0,14% | US$366.571 | US$105.924 | 27.779.241 XIV |
| 2029 |  DeFi Bids BID | US$0,01600 | 2,32% | -18,49% | US$365.665 | US$3.160,91 | 22.855.852 BID |
| 2030 |  Zetacoin ZET | US$0,002077 | 1,36% | -4,71% | US$362.988 | - | 174.793.262 ZET |
| 2031 |  Savix SVX | US$5,69 | -1,85% | 22,00% | US$361.691 | US$11.716,76 | 63.534 SVX |
| 2032 |  Eternity ENT | US$0,03780 | 1,36% | -4,71% | US$360.056 | - | 9.526.449 ENT |
| 2033 |  CustomContractNetwork CCN | US$0,0002219 | 1,38% | -4,88% | US$359.691 | - | 1.620.841.876 CCN |
| 2034 |  Zeepin ZPT | US$0,0007189 | -2,62% | -21,27% | US$359.432 | US$1.533,98 | 500.000.000 ZPT |
| 2035 |  Blockmason Credit Protocol BCPT | US$0,003090 | 2,27% | -11,12% | US$358.954 | US$134,65 | 116.158.667 BCPT |
| 2036 |  Alphacat ACAT | US$0,0001300 | 3,27% | -17,53% | US$362.630 | US$55.462,32 | 2.790.428.084 ACAT |
| 2037 |  Freicoin FRC | US$0,006230 | 1,36% | 2,12% | US$358.239 | - | 57.502.113 FRC |
| 2038 |  XTRABYTES XBY | US$0,0008307 | -49,32% | -52,35% | US$357.187 | US$118,26 | 430.000.000 XBY |
| 2039 |  x42 Protocol X42 | US$0,01765 | -15,98% | -18,19% | US$355.963 | US$183,57 | 20.166.886 X42 |
| 2040 |  Fyooz FYZ | US$0,05465 | -6,43% | -23,14% | US$353.688 | US$141.791 | 6.471.843 FYZ |
| 2041 |  Keep4r KP4R | US$4,10 | -8,69% | -36,12% | US$354.386 | US$1.264,27 | 86.408 KP4R |
| 2042 |  PengolinCoin PGO | US$0,01264 | 5,25% | 16,57% | US$354.521 | US$92.053,70 | 28.050.830 PGO |
| 2043 |  Datamine DAM | US$0,09003 | 0,20% | -8,07% | US$348.297 | US$16.734,67 | 3.868.629 DAM |
| 2044 |  Arbidex ABX | US$0,01657 | 34,66% | -47,23% | US$348.995 | US$91.460,78 | 21.062.524 ABX |
| 2045 |  Cosmo Coin COSM | US$0,0005075 | 0,19% | 23,60% | US$340.390 | US$106,09 | 670.780.889 COSM |
| 2046 |  Hyperion HYN | US$0,001701 | 6,24% | -5,53% | US$346.542 | US$109.749 | 203.783.085 HYN |
| 2047 |  Alt.Estate token ALT | US$0,0004776 | 1,36% | -4,71% | US$345.893 | - | 724.180.756 ALT |
| 2048 |  Thisoption TONS | US$0,06234 | 1,08% | -3,79% | US$343.801 | - | 5.514.569 TONS |
| 2049 |  PlayGame PXG | US$0,0003431 | -2,56% | -7,77% | US$343.066 | US$1.275,55 | 999.875.000 PXG |
| 2050 |  Bitgesell BGL | US$0,02658 | 3,03% | 3,57% | US$341.074 | US$1.117,66 | 12.830.435 BGL |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.