Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Squorum SQR | US$0,001578 | 1,36% | -4,68% | US$21.486 | - | 13.613.403 SQR |
| 2552 |  Californium CF | US$0,008722 | 1,36% | -4,71% | US$21.342 | - | 2.446.961 CF |
| 2553 |  SparksPay SPK | US$0,002033 | 2,00% | -6,56% | US$21.303 | US$17,63 | 10.477.503 SPK |
| 2554 |  XPA XPA | US$0,0003705 | 1,70% | -7,34% | US$21.183 | - | 57.177.751 XPA |
| 2555 |  Okschain OKS | US$0,00001861 | -0,01% | 0,03% | US$21.124 | - | 1.135.330.000 OKS |
| 2556 |  AmsterdamCoin AMS | US$0,0004153 | 1,36% | -4,71% | US$20.851 | - | 50.201.886 AMS |
| 2557 |  EXMR FDN EXMR | US$0,003263 | 0,20% | 19,25% | US$20.589 | US$7.551,80 | 6.310.751 EXMR |
| 2558 |  Zenswap Network Token ZNT | US$0,000001710 | 52,54% | -7,34% | US$20.521 | US$2,92 | 12.001.366.640 ZNT |
| 2559 |  Havy HAVY | US$0,000002502 | -19,78% | -23,40% | US$20.520 | US$1.514,63 | 8.200.000.000 HAVY |
| 2560 |  Newton Coin Project NCP | US$0,0001955 | 4,67% | 70,71% | US$20.508 | US$9,32 | 104.880.960 NCP |
| 2561 |  FUTURAX FTXT | US$0,000005985 | 18,65% | -48,80% | US$20.386 | US$33,42 | 3.406.412.461 FTXT |
| 2562 |  Sparkle Loyalty SPRKL | US$0,001452 | -15,92% | -59,35% | US$18.896 | US$501,50 | 13.017.308 SPRKL |
| 2563 |  Neuromorphic.io NMP | US$0,002850 | 1,70% | -7,34% | US$19.949 | US$309,78 | 7.000.000 NMP |
| 2564 |  BLAST BLAST | US$0,0004153 | 1,36% | -4,71% | US$19.848 | - | 47.787.479 BLAST |
| 2565 |  Bitcoin 21 XBTC21 | US$0,02492 | 1,36% | -4,68% | US$19.764 | - | 793.108 XBTC21 |
| 2566 |  Carebit CARE | US$0,0001246 | 1,36% | 185,95% | US$19.669 | - | 157.853.770 CARE |
| 2567 |  iBTC IBTC | US$0,0003929 | -33,62% | -38,20% | US$19.643 | - | 49.993.999 IBTC |
| 2568 |  Kora Network Token KNT | US$0,00005700 | 1,70% | -7,34% | US$19.130 | - | 335.625.000 KNT |
| 2569 |  CREDIT CREDIT | US$0,0002018 | -8,89% | -92,02% | US$19.186 | US$72.871,64 | 95.083.315 CREDIT |
| 2570 |  APR Coin APR | US$0,001371 | 1,36% | -25,11% | US$19.019 | US$10,49 | 13.876.592 APR |
| 2571 |  BitMoney BIT | US$0,0002284 | 457,48% | -47,49% | US$18.845 | - | 82.497.698 BIT |
| 2572 |  BowsCoin BSC | US$0,003323 | 1,36% | -52,35% | US$18.441 | - | 5.550.102 BSC |
| 2573 |  Prime-XI PXI | US$0,0008307 | 1,36% | -4,71% | US$18.218 | - | 21.931.815 PXI |
| 2574 |  Kemacoin KEMA | US$0,0007476 | 82,45% | 14,35% | US$18.212 | US$61,96 | 24.360.241 KEMA |
| 2575 |  Zayedcoin ZYD | US$0,002907 | 1,36% | -4,71% | US$18.153 | - | 6.243.840 ZYD |
| 2576 |  Swirge SWG | US$0,001508 | -4,90% | -16,26% | US$18.062 | US$80.766,90 | 11.980.559 SWG |
| 2577 |  Ccore CCO | US$0,01043 | -25,71% | 0,64% | US$17.732 | US$127,11 | 1.699.999 CCO |
| 2578 |  Gold Poker GPKR | US$0,001246 | -49,32% | -28,53% | US$6.555 | US$0,06000 | 5.260.826 GPKR |
| 2579 |  Feellike FLL | US$0,009693 | -0,01% | 0,03% | US$17.307 | US$3,58 | 1.785.468 FLL |
| 2580 |  Acoin ACOIN | US$0,01412 | 1,36% | 62,04% | US$17.229 | - | 1.220.085 ACOIN |
| 2581 |  MDtoken MDTK | US$0,004153 | -17,82% | -22,75% | US$17.058 | US$0,01000 | 4.107.112 MDTK |
| 2582 |  Cream CRM | US$0,0003738 | 1,36% | -4,83% | US$16.862 | US$0,1400 | 45.108.749 CRM |
| 2583 |  Bitcoin CZ BCZ | US$0,004569 | -7,09% | -25,13% | US$16.798 | US$15,77 | 3.676.675 BCZ |
| 2584 |  Quantis Network QUAN | US$0,0004153 | 1,36% | -4,71% | US$16.522 | - | 39.779.347 QUAN |
| 2585 |  Datacoin DTC | US$0,0004153 | 1,36% | -4,71% | US$16.494 | - | 39.712.849 DTC |
| 2586 |  Alpha Coin APC | US$0,0004569 | -42,16% | 76,78% | US$15.990 | US$684,37 | 35.000.000 APC |
| 2587 |  Mining Core Coin MCC | US$0,0004631 | -0,01% | 0,03% | US$15.959 | - | 34.458.624 MCC |
| 2588 |  GravityCoin GXX | US$0,002492 | 21,63% | 14,35% | US$15.884 | US$95,50 | 6.374.121 GXX |
| 2589 |  Obee Network OBEE | US$0,0002541 | -0,01% | -68,24% | US$15.521 | - | 61.086.084 OBEE |
| 2590 |  DistX DISTX | US$0,0004906 | -8,39% | 7,24% | US$15.771 | US$20.767,11 | 32.148.833 DISTX |
| 2591 |  Eurocoin EUC | US$0,001246 | 1,36% | -4,71% | US$15.471 | - | 12.416.554 EUC |
| 2592 |  CrevaCoin CREVA | US$0,0004153 | 1,36% | -4,71% | US$15.114 | - | 36.390.750 CREVA |
| 2593 |  S.Finance SFG | US$0,1764 | 1,57% | -25,76% | US$14.976 | US$458.289 | 84.903 SFG |
| 2594 |  Nekonium NUKO | US$0,001246 | 1,36% | -4,68% | US$14.953 | US$14,78 | 12.000.829 NUKO |
| 2595 |  Italo XTA | US$0,0008307 | 102,72% | -3,89% | US$14.862 | US$440,32 | 17.891.126 XTA |
| 2596 |  HashNet BitEco HNB | US$0,0005012 | -10,38% | -4,00% | US$14.855 | US$74,81 | 29.640.456 HNB |
| 2597 |  Decentralized Asset Trading Platform DATP | US$0,000001247 | -24,38% | -7,00% | US$14.735 | US$12,78 | 11.820.620.222 DATP |
| 2598 |  YFFII Finance YFFII | US$0,4001 | -25,57% | -33,22% | US$14.671 | US$33.373,15 | 36.666 YFFII |
| 2599 |  Paytomat PTI | US$0,00008616 | 1,93% | -12,79% | US$14.304 | - | 166.030.078 PTI |
| 2600 |  Bonpay BON | US$0,001246 | 1,36% | -4,71% | US$14.068 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.