Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nyerium NYEX | US$0,0004153 | 1,36% | -4,71% | US$14.020 | - | 33.755.887 NYEX |
| 2602 |  Abitshadow Token ABST | US$0,00002850 | -82,25% | -82,85% | US$13.993 | US$5,61 | 491.010.797 ABST |
| 2603 |  EagleX EGX | US$0,0004153 | 1,36% | -4,68% | US$13.948 | - | 33.583.500 EGX |
| 2604 |  Quebecoin QBC | US$0,002077 | 1,36% | -4,71% | US$13.920 | - | 6.703.138 QBC |
| 2605 |  Space Cow Boy SCB | US$0,4272 | -6,18% | -59,21% | US$13.947 | US$4.518,73 | 32.647 SCB |
| 2606 |  SongCoin SONG | US$0,0004153 | 1,36% | -4,71% | US$13.525 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0004153 | 1,36% | -4,71% | US$13.490 | - | 32.479.221 GOSS |
| 2608 |  Kalkulus KLKS | US$0,0007061 | -26,68% | -31,05% | US$13.473 | US$0,01000 | 19.081.340 KLKS |
| 2609 |  Comet CMT | US$0,01537 | 1,36% | -4,71% | US$13.413 | - | 872.830 CMT |
| 2610 |  Cabbage CAB | US$0,001246 | 1,36% | -4,71% | US$13.083 | - | 10.499.996 CAB |
| 2611 |  Rigel Finance RIGEL | US$3,08 | -0,01% | -22,59% | US$12.937 | US$3,80 | 4.199 RIGEL |
| 2612 |  Hyper Speed Network HSN | US$0,0001033 | 0,00% | 0,01% | US$12.710 | - | 122.987.866 HSN |
| 2613 |  GoHelpFund HELP | US$0,001044 | 1,47% | 19,73% | US$12.678 | - | 12.147.167 HELP |
| 2614 |  CCUniverse UVU | US$0,00001246 | 1,36% | -4,71% | US$12.468 | - | 1.000.660.283 UVU |
| 2615 |  IGToken IG | US$0,000002850 | 1,70% | -42,13% | US$12.223 | US$55,30 | 4.289.024.188 IG |
| 2616 |  ScooterCoin SCOOT | US$0,0008307 | 1,36% | -4,71% | US$12.212 | US$7.277,73 | 14.701.000 SCOOT |
| 2617 |  OREO ORE | US$0,0001303 | -21,96% | -40,45% | US$12.105 | US$32.762,64 | 92.896.174 ORE |
| 2618 |  Mobile Crypto Pay Coin MCPC | US$0,001246 | -10,56% | -28,51% | US$12.020 | US$1,30 | 9.647.081 MCPC |
| 2619 |  High Voltage HVCO | US$0,007891 | -55,64% | -61,54% | US$11.791 | US$0,01000 | 1.494.171 HVCO |
| 2620 |  YoloCash YLC | US$0,0003990 | 9,52% | 17,94% | US$11.770 | US$55.481,96 | 29.499.388 YLC |
| 2621 |  Exosis EXO | US$0,02240 | -0,61% | -22,13% | US$11.564 | US$1,91 | 516.268 EXO |
| 2622 |  MarteXcoin MXT | US$0,002077 | 68,93% | -52,35% | US$11.329 | US$12,95 | 5.455.374 MXT |
| 2623 |  ImageCash IMGC | US$0,002077 | 1,36% | -40,43% | US$11.082 | US$5,82 | 5.336.414 IMGC |
| 2624 |  Klimatas KTS | US$0,01520 | 1,67% | 54,51% | US$10.986 | US$99,23 | 722.904 KTS |
| 2625 |  Guider GDR | US$0,00004322 | 11,45% | -18,71% | US$10.769 | US$36,33 | 249.181.440 GDR |
| 2626 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,03% | US$10.534 | - | 105.319.790 XMCT |
| 2627 |  SpeedCash SCS | US$0,01786 | 1,36% | -4,71% | US$10.265 | - | 574.745 SCS |
| 2628 |  Vivid Coin VIVID | US$0,001329 | 1,36% | -4,68% | US$10.231 | - | 7.697.539 VIVID |
| 2629 |  JavaScript Token JS | US$0,001246 | 1,36% | 24,30% | US$9.958 | - | 7.991.996 JS |
| 2630 |  Electrum Dark ELD | US$0,002524 | 21,21% | 13,26% | US$9.842 | US$80,60 | 3.899.312 ELD |
| 2631 |  Merebel MERI | US$0,001584 | -6,18% | 80,35% | US$9.815 | US$7.444,54 | 6.195.344 MERI |
| 2632 |  SeChain SNN | US$0,0000005700 | -32,20% | -38,22% | US$9.709 | US$448,40 | 17.033.991.147 SNN |
| 2633 |  Connect Coin XCON | US$0,0002492 | 1,36% | -4,71% | US$9.718 | - | 38.996.796 XCON |
| 2634 |  Compound Coin COMP | US$0,0000001787 | -9,92% | 26,23% | US$9.603 | US$566,40 | 53.731.717.830 COMP |
| 2635 |  Blakecoin BLC | US$0,0003199 | 1,97% | -6,72% | US$9.287 | - | 29.028.833 BLC |
| 2636 |  WeShow Token WET | US$0,000008414 | -0,04% | -0,54% | US$9.241 | - | 1.098.250.000 WET |
| 2637 |  ARbit ARB | US$0,0008307 | 1,36% | -76,18% | US$8.996 | - | 10.830.050 ARB |
| 2638 |  Independent Money System IMS | US$0,001661 | 1,36% | -4,71% | US$8.920 | - | 5.368.934 IMS |
| 2639 |  Netrum NTR | US$0,003929 | 1,52% | 7,46% | US$8.408 | - | 2.139.819 NTR |
| 2640 |  LuckySevenToken LST | US$0,0001270 | -57,85% | -10,51% | US$8.333 | US$12,99 | 65.590.200 LST |
| 2641 |  Kabberry Coin KKC | US$0,0004153 | 1,36% | -4,71% | US$8.245 | - | 19.850.906 KKC |
| 2642 |  Asura Coin ASA | US$0,00003713 | 3,44% | -13,68% | US$8.202 | - | 220.932.400 ASA |
| 2643 |  Galilel GALI | US$0,0004153 | 1,36% | -17,14% | US$8.069 | - | 19.428.483 GALI |
| 2644 |  Akroma AKA | US$0,0004153 | 1,36% | -4,71% | US$7.965 | US$2,43 | 19.177.485 AKA |
| 2645 |  ECOSC ECU | US$0,009003 | 28,56% | 12,53% | US$7.754 | US$589,42 | 861.265 ECU |
| 2646 |  VectorAI VEC2 | US$0,0004153 | 1,36% | -4,71% | US$7.642 | - | 18.399.311 VEC2 |
| 2647 |  LitecoinToken LTK | US$0,00000008003 | 0,00% | -27,23% | US$7.506 | - | 93.798.013.228 LTK |
| 2648 |  Diligence IRA | US$0,0003513 | -71,42% | -59,70% | US$7.377 | US$7,20 | 21.000.000 IRA |
| 2649 |  PAXEX PAXEX | US$0,0004153 | 1,36% | -4,71% | US$7.298 | - | 17.571.745 PAXEX |
| 2650 |  Coinonat CXT | US$0,0008307 | 1,36% | -4,68% | US$7.163 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 53 dari total 138 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.