Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XCAD Network XCAD | US$3,82 | 14,65% | 13,04% | - | US$4.420.630 | - |
| 2802 |  Forest Knight KNIGHT | US$0,3320 | 2,68% | -54,71% | - | US$4.408.509 | - |
| 2803 |  SUSHIUP SUSHIUP | US$0,04211 | -4,37% | -28,96% | - | US$4.292.016 | - |
| 2804 |  Cyclos CYS | US$2,65 | -2,55% | -31,96% | - | US$4.219.475 | - |
| 2805 |  Spell Token SPELL | US$0,003283 | 7,28% | -15,21% | - | US$4.221.156 | - |
| 2806 |  Nahmii NII | US$0,02101 | 4,75% | 72,90% | - | US$4.188.149 | - |
| 2807 |  DOTDOWN DOTDOWN | US$0,0004694 | -7,71% | 26,91% | - | US$4.224.152 | - |
| 2808 |  YooShi YOOSHI | US$0,0000002108 | 13,21% | -14,13% | - | US$4.516.042 | - |
| 2809 |  TRONPAD TRONPAD | US$0,08041 | -15,48% | 19,15% | - | US$5.758.217 | - |
| 2810 |  Doctors Coin DRS | US$1,06 | 3,77% | 3,33% | - | US$4.088.109 | - |
| 2811 |  Spookyswap BOO | US$17,35 | 5,10% | -9,54% | - | US$4.074.332 | - |
| 2812 |  Wrapped Huobi Token WHT | US$7,94 | 6,26% | -36,31% | - | US$4.052.255 | - |
| 2813 |  BladeWarrior BLADE | US$1,27 | 7,56% | -32,10% | - | US$3.985.670 | - |
| 2814 |  Diamond Boyz Coin DBZ | US$0,1187 | -7,23% | 0,00% | - | US$10.404.216 | - |
| 2815 |  Chronicle XNL | US$0,6914 | 29,21% | -21,66% | - | US$3.896.194 | - |
| 2816 |  Amun Bitcoin 3x Daily Long BTC3L | US$22,69 | 1,80% | -18,36% | - | US$3.963.616 | - |
| 2817 |  Floki Inu FLOKI | US$0,00004650 | -6,90% | 5,13% | - | US$6.220.188 | - |
| 2818 |  ALP Coin ALP | US$0,5657 | 6,19% | -36,62% | - | US$3.785.822 | - |
| 2819 |  Earn Defi Coin EDC | US$9,90 | 1,89% | -16,37% | - | US$3.755.457 | - |
| 2820 |  KleeKai KLEE | US$0,000000000285 | 102,47% | 364,97% | - | US$3.755.807 | - |
| 2821 |  Vectorspace AI VXV | US$12,44 | 2,31% | -0,82% | - | US$3.646.048 | - |
| 2822 |  Paypolitan Token EPAN | US$0,1117 | 0,50% | -4,23% | - | US$3.602.402 | - |
| 2823 |  Brazilian Digital Token BRZ | US$0,1832 | 0,48% | -2,18% | - | US$3.594.376 | - |
| 2824 |  XRPUP XRPUP | US$3,81 | 8,98% | -17,46% | - | US$3.636.235 | - |
| 2825 |  Homeros HMR | US$0,03190 | -0,93% | -6,26% | - | US$3.561.302 | - |
| 2826 |  SubGame SGB | US$2,52 | 5,61% | -12,26% | - | US$3.557.606 | - |
| 2827 |  BAE BAE | US$1,36 | -4,47% | -5,88% | - | US$3.786.771 | - |
| 2828 |  Saber SBR | US$0,2339 | -10,09% | -39,64% | - | US$3.443.632 | - |
| 2829 |  Wrapped Moonriver WMOVR | US$296,79 | -2,87% | 0,00% | - | US$3.433.092 | - |
| 2830 |  Wrapped NCG WNCG | US$0,9375 | 2,00% | -8,85% | - | US$3.394.295 | - |
| 2831 |  XRPDOWN XRPDOWN | US$0,002328 | -8,10% | 22,57% | - | US$3.361.387 | - |
| 2832 |  LINKUP LINKUP | US$1,15 | 9,82% | -19,54% | - | US$3.437.966 | - |
| 2833 |  Coinzo Token CNZ | US$0,1325 | 0,53% | -6,21% | - | US$3.337.959 | - |
| 2834 |  Gem Guardian GEMG | US$1,09 | 22,77% | 0,00% | - | US$5.373.860 | - |
| 2835 |  ADADOWN ADADOWN | US$0,003765 | -3,34% | 14,93% | - | US$3.241.896 | - |
| 2836 |  Thetan Arena THG | US$2,59 | 3,80% | -26,09% | - | US$5.694.114 | - |
| 2837 |  UNIUP UNIUP | US$3,23 | -0,25% | 3,12% | - | US$3.159.341 | - |
| 2838 |  KINE KINE | US$2,33 | -2,26% | 0,67% | - | US$3.184.684 | - |
| 2839 |  CryptoArt.Ai CART | US$0,4634 | 2,63% | -27,72% | - | US$3.076.989 | - |
| 2840 |  3X Long Bitcoin Token BULL | US$5.658,80 | 4,00% | -14,88% | - | US$3.453.270 | - |
| 2841 |  FUTUREXCRYPTO FXC | US$2,23 | -0,07% | -5,53% | - | US$3.046.558 | - |
| 2842 |  LEXIT LEXI | US$0,09180 | 1,52% | -2,86% | - | US$3.013.040 | - |
| 2843 |  Gold Secured Currency GSX | US$0,03408 | 0,58% | -5,06% | - | US$2.977.190 | - |
| 2844 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01320 | -3,35% | 89,06% | - | US$2.893.460 | - |
| 2845 |  Yield Yak YAK | US$8.434,59 | -9,97% | -43,64% | - | US$2.870.867 | - |
| 2846 |  Wrapped OKT WOKT | US$58,96 | -2,36% | -15,50% | - | US$2.764.303 | - |
| 2847 |  Octopus Network OCT | US$2,80 | 4,07% | -14,69% | - | US$2.759.062 | - |
| 2848 |  UFO Gaming UFO | US$0,000002914 | 2,54% | 5,05% | - | US$2.781.005 | - |
| 2849 |  Cope COPE | US$1,75 | 0,73% | -11,75% | - | US$2.847.579 | - |
| 2850 |  Gamestarter GAME | US$2,22 | 19,40% | 60,26% | - | US$3.179.410 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.