Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Growth DeFi GRO | US$12,16 | 18,44% | 41,12% | US$5.278.507 | US$68.761,55 | 434.131 GRO |
| 1152 |  CBC.network CBC | US$0,03412 | -3,67% | -16,77% | US$5.317.948 | US$76.448,13 | 155.864.701 CBC |
| 1153 |  Virtue Poker VPP | US$0,3631 | -13,74% | -52,74% | US$5.265.966 | US$392.196 | 14.504.255 VPP |
| 1154 |  Ispolink ISP | US$0,002812 | -2,30% | -32,96% | US$5.204.362 | US$3.929.909 | 1.850.833.416 ISP |
| 1155 |  Lanceria LANC | US$0,01909 | -20,26% | -2,94% | US$5.171.279 | US$1.261.658 | 270.871.327 LANC |
| 1156 |  DOC.COM MTC | US$0,006230 | 1,36% | 29,95% | US$4.819.413 | - | 773.580.228 MTC |
| 1157 |  Bridge Oracle BRG | US$0,0006429 | -30,24% | -31,22% | US$5.144.708 | US$3.519,88 | 8.002.167.205 BRG |
| 1158 |  Myriad XMY | US$0,002855 | 16,34% | -17,68% | US$5.139.332 | US$8.830,50 | 1.799.921.750 XMY |
| 1159 |  Smaugs NFT SMG | US$0,1473 | 2,39% | -13,60% | US$5.155.459 | US$455.084 | 35.000.000 SMG |
| 1160 |  BOLT BOLT | US$0,005175 | 2,15% | -1,29% | US$5.129.622 | US$116.156 | 991.283.100 BOLT |
| 1161 |  Monero Classic XMC | US$0,2669 | -15,92% | -10,77% | US$5.117.497 | US$1.484,68 | 19.176.436 XMC |
| 1162 |  LinkEye LET | US$0,005920 | 1,65% | -20,66% | US$5.091.080 | US$1.136.289 | 859.999.000 LET |
| 1163 |  World Token WORLD | US$0,05033 | 2,29% | 19,26% | US$5.006.905 | US$108.095 | 99.476.474 WORLD |
| 1164 |  YUSRA YUSRA | US$0,1272 | 2,74% | -21,27% | US$5.086.298 | US$26.839,12 | 40.000.000 YUSRA |
| 1165 |  QuickX Protocol QCX | US$0,01015 | -6,32% | -10,99% | US$5.064.957 | US$51.804,92 | 499.007.299 QCX |
| 1166 |  TRAVA.FINANCE TRAVA | US$0,01938 | -5,46% | -30,90% | US$5.066.537 | US$950.525 | 261.455.985 TRAVA |
| 1167 |  Eauric EAURIC | US$0,1858 | -4,25% | -8,22% | US$5.060.174 | US$945,77 | 27.240.513 EAURIC |
| 1168 |  HTMLCOIN HTML | US$0,00009527 | -1,12% | -23,30% | US$5.055.824 | US$8.883,87 | 53.067.332.240 HTML |
| 1169 |  SHIBAVAX SHIBX | US$0,0005166 | -3,15% | 0,00% | US$5.056.705 | US$6.501,01 | 9.787.969.900 SHIBX |
| 1170 |  Zloadr ZDR | US$0,9266 | -1,07% | -45,46% | US$5.027.726 | US$228,32 | 5.425.706 ZDR |
| 1171 |  Bird.Money BIRD | US$57,67 | 3,50% | -4,66% | US$5.030.526 | US$62.380,28 | 87.227 BIRD |
| 1172 |  Beowulf BWF | US$0,004984 | 1,36% | -4,71% | US$4.984.009 | - | 1.000.000.099 BWF |
| 1173 |  Hakka.Finance HAKKA | US$0,01603 | 1,83% | -6,38% | US$5.025.979 | US$107.684 | 313.503.126 HAKKA |
| 1174 |  HorusPay HORUS | US$0,005700 | 1,70% | -7,41% | US$4.975.092 | - | 872.861.114 HORUS |
| 1175 |  Depth Token DEP | US$0,009373 | 2,20% | -40,59% | US$4.945.835 | US$63.552,84 | 527.671.561 DEP |
| 1176 |  Nyzo NYZO | US$0,4136 | 0,88% | -8,94% | US$4.929.407 | US$38.450,44 | 11.919.651 NYZO |
| 1177 |  Bibox Token BIX | US$0,05762 | 13,81% | -20,71% | US$4.922.276 | US$2.706.954 | 85.430.525 BIX |
| 1178 |  Whiteheart WHITE | US$554,61 | 1,65% | -6,84% | US$4.929.392 | US$6.712,81 | 8.888 WHITE |
| 1179 |  Etho Protocol ETHO | US$0,08633 | 0,46% | -0,50% | US$4.915.571 | US$153.444 | 56.938.752 ETHO |
| 1180 |  Origo OGO | US$0,01114 | -3,11% | -30,46% | US$4.908.053 | US$1.010.362 | 440.516.789 OGO |
| 1181 |  VestChain VEST | US$0,001246 | 1,36% | 7,20% | US$4.916.664 | US$1,25 | 3.945.951.381 VEST |
| 1182 |  Fear FEAR | US$0,7517 | -1,72% | -4,00% | US$4.909.988 | US$4.966.916 | 6.532.157 FEAR |
| 1183 |  Effect Network EFX | US$0,01951 | 2,39% | 4,61% | US$4.920.380 | US$67.990,25 | 252.168.527 EFX |
| 1184 |  BSC Station BSCS | US$0,1324 | -2,78% | -32,86% | US$4.885.668 | US$1.711.335 | 36.903.908 BSCS |
| 1185 |  Xend Finance XEND | US$0,2436 | 3,39% | -16,28% | US$4.829.323 | US$1.726.004 | 19.822.691 XEND |
| 1186 |  Standard Protocol STND | US$0,3594 | -1,92% | -18,98% | US$4.825.672 | US$129.376 | 13.427.324 STND |
| 1187 |  Dynamic DYN | US$0,3115 | 1,36% | -1,40% | US$4.791.115 | US$7,63 | 15.380.761 DYN |
| 1188 |  IG Gold IGG | US$0,0005407 | 3,62% | -6,69% | US$4.788.965 | US$10.890,19 | 8.856.541.707 IGG |
| 1189 |  Jobchain JOB | US$0,0006303 | -15,80% | -22,72% | US$4.764.439 | US$541,07 | 7.559.598.141 JOB |
| 1190 |  Public Mint MINT | US$0,2733 | -11,38% | -29,35% | US$4.764.907 | US$604.189 | 17.437.500 MINT |
| 1191 |  Epic Cash EPIC | US$0,3721 | 16,14% | -20,94% | US$4.746.458 | US$8.141,24 | 12.754.520 EPIC |
| 1192 |  BitcoinZ BTCZ | US$0,0004982 | -0,17% | -12,91% | US$4.734.188 | US$13.814,73 | 9.502.646.866 BTCZ |
| 1193 |  Apron Network APN | US$0,05064 | 5,80% | -34,92% | US$4.734.764 | US$1.296.947 | 93.500.000 APN |
| 1194 |  Props Token PROPS | US$0,01289 | 6,64% | 6,23% | US$4.725.892 | US$892.463 | 366.573.140 PROPS |
| 1195 |  SnowSwap SNOW | US$14,02 | 6,62% | 142,86% | US$4.702.784 | US$120.012 | 335.340 SNOW |
| 1196 |  Qitmeer PMEER | US$0,02337 | 0,07% | -1,20% | US$4.686.288 | US$937,43 | 200.551.810 PMEER |
| 1197 |  Airbloc ABL | US$0,01851 | 1,03% | -10,13% | US$4.671.956 | US$9.455,50 | 252.376.419 ABL |
| 1198 |  Odyssey OCN | US$0,0005782 | 1,15% | -33,94% | US$4.625.701 | US$179.659 | 8.000.000.000 OCN |
| 1199 |  PolkaCover CVR | US$0,1030 | -2,41% | -3,93% | US$4.591.122 | US$303.404 | 44.552.656 CVR |
| 1200 |  Raven Protocol RAVEN | US$0,001023 | 8,04% | -5,76% | US$4.584.094 | US$293,42 | 4.482.302.193 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.