Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tiger King TKING | US$0,00001449 | 4,03% | 79,73% | US$8.457.553 | US$79.199,13 | 583.750.000.000 TKING |
| 1002 |  AnimalGo GOM2 | US$0,008773 | -2,32% | -8,66% | US$8.482.268 | US$181.636 | 966.864.393 GOM2 |
| 1003 |  Blocknet BLOCK | US$1,05 | -1,73% | -11,83% | US$8.465.958 | US$107.539 | 8.077.766 BLOCK |
| 1004 |  BlockBank BBANK | US$0,1232 | 4,47% | -13,56% | US$8.357.207 | US$1.032.455 | 67.826.122 BBANK |
| 1005 |  Litecoin Cash LCC | US$0,01048 | -4,61% | -12,66% | US$7.767.905 | US$4.605,70 | 741.166.637 LCC |
| 1006 |  Caspian CSP | US$0,01827 | 4,79% | -9,62% | US$8.201.800 | US$1.491,98 | 449.036.296 CSP |
| 1007 |  Plian PI | US$0,009663 | 4,57% | -8,48% | US$8.353.197 | US$49.829,42 | 864.477.387 PI |
| 1008 |  Deri Protocol DERI | US$0,1705 | -14,54% | 59,40% | US$8.120.003 | US$2.662.229 | 47.638.409 DERI |
| 1009 |  VeriDocGlobal VDG | US$0,0008307 | 21,94% | 79,95% | US$8.153.161 | US$394,57 | 9.815.185.558 VDG |
| 1010 |  SaTT SATT | US$0,002484 | 8,33% | -1,56% | US$8.060.852 | US$2.153.255 | 3.244.898.181 SATT |
| 1011 |  AMLT AMLT | US$0,02755 | -15,85% | -16,17% | US$8.047.551 | US$241.139 | 292.111.082 AMLT |
| 1012 |  TurtleCoin TRTL | US$0,00007209 | -1,26% | -15,78% | US$8.057.522 | US$142.656 | 111.766.840.994 TRTL |
| 1013 |  Diamond DMD | US$2,21 | 4,54% | -11,28% | US$8.011.550 | US$28.471,32 | 3.632.393 DMD |
| 1014 |  Hyve HYVE | US$0,3125 | 1,40% | -13,13% | US$8.014.370 | US$519.890 | 25.646.075 HYVE |
| 1015 |  Helmet.insure HELMET | US$0,2097 | 6,45% | -14,18% | US$8.021.903 | US$1.241.871 | 38.260.212 HELMET |
| 1016 |  Zigcoin ZIG | US$0,03301 | -3,21% | -5,67% | US$7.935.265 | US$207.813 | 240.418.751 ZIG |
| 1017 |  Starname IOV | US$0,08217 | 0,01% | -0,07% | US$7.876.414 | - | 95.851.666 IOV |
| 1018 |  PolySwarm NCT | US$0,005080 | 1,23% | -10,96% | US$7.856.565 | US$4.813,91 | 1.546.457.130 NCT |
| 1019 |  Blank Wallet BLANK | US$0,4022 | -2,80% | 14,34% | US$7.801.538 | US$757.411 | 19.394.814 BLANK |
| 1020 |  ALLY ALY | US$0,003389 | 8,74% | -17,43% | US$7.794.882 | US$6.754,56 | 2.300.000.000 ALY |
| 1021 |  Hord HORD | US$0,1242 | -4,07% | -15,67% | US$7.783.853 | US$1.661.035 | 62.695.687 HORD |
| 1022 |  Blizzard Network BLIZZ | US$14,37 | 12,28% | 162,71% | US$7.760.471 | US$486.636 | 540.000 BLIZZ |
| 1023 |  PRCY Coin PRCY | US$0,9263 | 2,32% | -30,66% | US$7.854.302 | US$614.453 | 8.479.255 PRCY |
| 1024 |  Tachyon Protocol IPX | US$0,02936 | 1,89% | -19,03% | US$7.835.217 | US$158.566 | 266.858.531 IPX |
| 1025 |  YOYOW YOYOW | US$0,01525 | 3,60% | -14,66% | US$7.685.403 | US$335.123 | 503.990.258 YOYOW |
| 1026 |  BitcoinHD BHD | US$1,26 | 4,49% | -37,11% | US$7.660.754 | US$4.684.101 | 6.083.016 BHD |
| 1027 |  GAMEE GMEE | US$0,1354 | -1,30% | -12,79% | US$7.634.902 | US$762.690 | 56.370.273 GMEE |
| 1028 |  Noku NOKU | US$0,2445 | 1,70% | -7,41% | US$7.646.489 | - | 31.271.504 NOKU |
| 1029 |  ZBG Token ZT | US$0,02901 | 0,62% | -7,11% | US$7.628.087 | US$224.455 | 262.958.277 ZT |
| 1030 |  Quark QRK | US$0,02778 | 7,63% | 9,92% | US$7.641.608 | US$849,38 | 275.030.732 QRK |
| 1031 |  TrustVerse TRV | US$0,01497 | 0,77% | -8,27% | US$7.615.672 | US$58.770,38 | 508.784.134 TRV |
| 1032 |  Trabzonspor Fan Token TRA | US$3,22 | -3,47% | -10,34% | US$7.591.979 | US$2.113.382 | 2.356.284 TRA |
| 1033 |  Orient Walt HTDF | US$0,08145 | 1,59% | -5,26% | US$7.570.281 | US$496.451 | 92.944.196 HTDF |
| 1034 |  Linker Coin LNC | US$0,06687 | -1,69% | -8,14% | US$7.541.204 | US$1.585,31 | 112.776.150 LNC |
| 1035 |  Abyss ABYSS | US$0,03365 | 25,43% | 9,78% | US$7.694.353 | US$170.530 | 228.664.903 ABYSS |
| 1036 |  Cobak Token CBK | US$2,66 | -2,65% | -22,18% | US$7.479.431 | US$4.849.185 | 2.808.660 CBK |
| 1037 |  YF Link YFL | US$145,30 | 6,13% | 44,31% | US$7.483.581 | US$438.197 | 51.503 YFL |
| 1038 |  Agrello DLT | US$0,07187 | 1,93% | -13,38% | US$7.417.702 | US$1.446.193 | 103.215.765 DLT |
| 1039 |  Offshift XFT | US$1,99 | -7,56% | -16,38% | US$7.397.782 | US$129.992 | 3.715.000 XFT |
| 1040 |  SakeToken SAKE | US$0,07373 | 64,13% | 115,74% | US$7.467.020 | US$552.905 | 101.280.686 SAKE |
| 1041 |  Era Swap ES | US$0,007455 | -11,39% | 62,39% | US$7.434.799 | US$47.492,72 | 997.282.758 ES |
| 1042 |  Kattana KTN | US$4,38 | 3,00% | 0,72% | US$7.429.375 | US$50.169,43 | 1.694.800 KTN |
| 1043 |  TrueFeedBack TFBX | US$0,003131 | -2,17% | -8,46% | US$7.381.560 | US$418.652 | 2.357.575.088 TFBX |
| 1044 |  POA POA | US$0,02492 | -1,91% | -22,72% | US$7.246.191 | US$262.014 | 290.777.241 POA |
| 1045 |  Burency BUY | US$0,03794 | 0,82% | -25,65% | US$7.355.824 | US$381.284 | 193.878.224 BUY |
| 1046 |  Achain ACT | US$0,007376 | 1,06% | -29,85% | US$7.375.621 | US$1.001.872 | 999.999.998 ACT |
| 1047 |  Aeon AEON | US$0,4640 | -13,18% | -26,32% | US$7.346.160 | US$60.907,10 | 15.831.459 AEON |
| 1048 |  Newton NEW | US$0,0003581 | 2,15% | -31,85% | US$7.367.391 | US$1.117.795 | 20.571.994.592 NEW |
| 1049 |  RING X PLATFORM RINGX | US$0,02540 | 0,26% | -22,59% | US$7.331.931 | US$242.826 | 288.624.009 RINGX |
| 1050 |  Kryll KRL | US$0,2163 | 0,74% | -8,32% | US$7.301.073 | US$64.308,40 | 33.751.781 KRL |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.