Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fenerbahçe Token FB | US$7,10 | -1,60% | -5,83% | US$15.486.518 | US$1.127.357 | 2.180.000 FB |
| 802 |  Graviton GTON | US$4,28 | 0,80% | -8,62% | US$15.545.988 | US$14.957,39 | 3.630.100 GTON |
| 803 |  SpiritSwap SPIRIT | US$0,1391 | -2,82% | 0,05% | US$15.543.974 | US$1.445.270 | 111.762.638 SPIRIT |
| 804 |  Ambrosus AMB | US$0,02620 | 1,41% | -18,72% | US$15.292.371 | US$217.438 | 583.779.321 AMB |
| 805 |  dHedge DAO DHT | US$0,8401 | 2,29% | -16,02% | US$15.238.115 | US$1.551.937 | 18.138.409 DHT |
| 806 |  Atomic Wallet Coin AWC | US$1,44 | 6,19% | -8,81% | US$15.245.769 | US$30.602,59 | 10.603.659 AWC |
| 807 |  Aurora AOA | US$0,001520 | -0,62% | 5,93% | US$15.158.379 | US$251.430 | 9.975.060.788 AOA |
| 808 |  LABS Group LABS | US$0,007267 | 3,43% | -20,74% | US$15.135.783 | US$321.741 | 2.082.776.594 LABS |
| 809 |  Civilization CIV | US$0,05033 | -0,60% | -33,40% | US$15.099.736 | US$1.286.140 | 300.000.000 CIV |
| 810 |  Juventus Fan Token JUV | US$11,49 | -2,16% | 2,31% | US$15.120.666 | US$15.250.096 | 1.315.932 JUV |
| 811 |  AS Roma Fan Token ASR | US$7,06 | -1,00% | -6,93% | US$15.070.793 | US$9.116.381 | 2.133.252 ASR |
| 812 |  VIDY VIDY | US$0,001524 | 4,80% | -12,38% | US$15.067.386 | US$838.621 | 9.888.864.266 VIDY |
| 813 |  Olyseum OLY | US$0,01279 | -6,65% | 18,63% | US$14.986.881 | US$143.786 | 1.171.589.650 OLY |
| 814 |  UniLayer LAYER | US$0,6798 | 3,21% | 10,47% | US$14.954.150 | US$5.258.001 | 21.997.193 LAYER |
| 815 |  USDJ USDJ | US$0,9990 | 0,24% | 0,09% | US$14.833.249 | US$6.747.954 | 14.848.772 USDJ |
| 816 |  Konomi Network KONO | US$0,5092 | 2,10% | -20,07% | US$14.860.051 | US$1.175.340 | 29.181.550 KONO |
| 817 |  BigONE Token ONE | US$0,001562 | 2,52% | -21,32% | US$14.760.134 | - | 9.449.081.034 ONE |
| 818 |  Step Hero HERO | US$1,14 | -1,41% | -1,96% | US$14.745.352 | US$1.047.784 | 12.951.109 HERO |
| 819 |  DeepBrain Chain DBC | US$0,004637 | 6,32% | -20,78% | US$14.837.278 | US$159.632 | 3.200.000.000 DBC |
| 820 |  Minter Network BIP | US$0,003181 | -0,90% | -5,93% | US$14.640.158 | US$6.729,95 | 4.601.738.648 BIP |
| 821 |  Nucleus Vision NCASH | US$0,002023 | -4,93% | -7,70% | US$14.580.562 | US$816.599 | 7.206.198.610 NCASH |
| 822 |  suterusu SUTER | US$0,003788 | -4,04% | -11,77% | US$14.601.519 | US$133.624 | 3.855.040.000 SUTER |
| 823 |  InsurAce INSUR | US$1,30 | -3,80% | -36,91% | US$14.677.332 | US$1.245.529 | 11.266.626 INSUR |
| 824 |  CYCLUB CYCLUB | US$0,02507 | 4,70% | -5,34% | US$14.410.957 | US$294.849 | 574.716.648 CYCLUB |
| 825 |  Dora Factory DORA | US$5,91 | 0,88% | -16,04% | US$14.471.064 | US$10.205.196 | 2.448.833 DORA |
| 826 |  SolFarm TULIP | US$17,65 | -7,88% | -5,32% | US$14.390.635 | US$1.204.059 | 815.206 TULIP |
| 827 |  Nxt NXT | US$0,01437 | 3,91% | -8,93% | US$14.358.912 | US$286.481 | 998.999.942 NXT |
| 828 |  Factom FCT | US$1,42 | 0,36% | -8,87% | US$14.339.023 | US$6.359,64 | 10.082.998 FCT |
| 829 |  CyberFi Token CFi | US$7,99 | 1,12% | -15,71% | US$14.354.290 | US$58.467,93 | 1.795.774 CFi |
| 830 |  GAMB GMB | US$0,002858 | -1,78% | -15,11% | US$14.289.826 | US$392.868 | 4.999.999.990 GMB |
| 831 |  Venus LINK vLINK | US$0,4610 | 3,65% | -6,51% | US$14.248.019 | - | 30.907.312 vLINK |
| 832 |  Shapeshift FOX Token FOX | US$0,2516 | -5,30% | -28,34% | US$14.270.673 | US$589.153 | 56.719.421 FOX |
| 833 |  Don-key DON | US$0,7602 | 6,98% | 35,91% | US$14.202.135 | US$1.064.080 | 18.682.635 DON |
| 834 |  CryptoBlades SKILL | US$16,03 | 9,03% | -20,36% | US$14.221.312 | US$16.405.538 | 887.269 SKILL |
| 835 |  Mushroom MUSH | US$0,4572 | 1,70% | -7,34% | US$14.046.566 | - | 30.720.299 MUSH |
| 836 |  STEM CELL COIN SCC | US$0,04361 | 1,36% | -4,68% | US$13.983.925 | - | 320.658.118 SCC |
| 837 |  Binemon BIN | US$0,01710 | 17,67% | 10,83% | US$13.895.727 | US$7.016.134 | 812.500.000 BIN |
| 838 |  Pickle Finance PICKLE | US$8,09 | 1,59% | -7,28% | US$13.939.183 | US$969.748 | 1.722.748 PICKLE |
| 839 |  PolkaBridge PBR | US$0,3975 | 1,90% | -27,32% | US$13.900.763 | US$584.127 | 34.967.363 PBR |
| 840 |  Monetha MTH | US$0,03454 | 13,15% | 4,59% | US$13.899.423 | US$217.082 | 402.400.000 MTH |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,05554 | -1,27% | -18,44% | US$13.884.506 | US$83.809,10 | 250.000.000 UPUNK |
| 842 |  Oraichain Token ORAI | US$6,77 | 1,77% | -11,49% | US$13.839.445 | US$369.374 | 2.044.424 ORAI |
| 843 |  Swingby SWINGBY | US$0,05371 | -4,95% | -0,80% | US$13.817.075 | US$661.797 | 257.232.140 SWINGBY |
| 844 |  ArdCoin ARDX | US$0,04950 | -14,45% | -15,99% | US$13.750.912 | US$54.973,06 | 277.807.957 ARDX |
| 845 |  Observer OBSR | US$0,005891 | -2,80% | -15,73% | US$13.531.397 | US$806.355 | 2.296.917.316 OBSR |
| 846 |  DuckDaoDime DDIM | US$13,16 | -2,86% | -6,68% | US$13.653.180 | US$194.499 | 1.037.793 DDIM |
| 847 |  Plasma Finance PPAY | US$0,1122 | -6,73% | -30,03% | US$13.816.840 | US$352.673 | 123.116.295 PPAY |
| 848 |  Tarot TAROT | US$1,70 | 4,45% | 50,24% | US$13.682.662 | US$4.819.405 | 8.058.713 TAROT |
| 849 |  Arcblock ABT | US$0,1382 | 3,76% | -13,44% | US$13.617.953 | US$9.435.181 | 98.554.305 ABT |
| 850 |  Lambda LAMB | US$0,009507 | 4,72% | -31,25% | US$13.485.937 | US$5.100.828 | 1.418.601.022 LAMB |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.