Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  REVV REVV | US$0,1187 | 0,45% | -15,33% | US$33.017.284 | US$1.416.348 | 278.270.642 REVV |
| 602 |  StableXSwap STAX | US$2,42 | 4,44% | -6,99% | US$33.045.489 | US$338,46 | 13.646.645 STAX |
| 603 |  DxChain Token DX | US$0,0006554 | 2,97% | -21,41% | US$32.769.175 | US$28.576,74 | 50.000.000.000 DX |
| 604 |  Vesper VSP | US$6,58 | -2,00% | -17,85% | US$32.610.862 | US$655.715 | 4.956.759 VSP |
| 605 |  Pangolin PNG | US$1,50 | 2,48% | -22,35% | US$32.050.314 | US$1.856.142 | 21.378.683 PNG |
| 606 |  AirSwap AST | US$0,2096 | 0,35% | -14,51% | US$31.442.622 | US$1.562.139 | 150.000.000 AST |
| 607 |  Venus USDT vUSDT | US$0,02108 | 0,00% | 0,11% | US$31.332.898 | - | 1.486.153.169 vUSDT |
| 608 |  Shopping SPI | US$33,60 | 2,75% | -5,06% | US$31.148.491 | US$236.105 | 926.930 SPI |
| 609 |  Hoge Finance HOGE | US$0,00007722 | 1,17% | -18,16% | US$31.274.428 | US$172.119 | 405.013.118.085 HOGE |
| 610 |  Grin GRIN | US$0,3529 | 19,90% | 12,05% | US$30.004.764 | US$4.527.945 | 85.030.560 GRIN |
| 611 |  Nimiq NIM | US$0,003705 | 0,24% | -2,80% | US$30.897.395 | US$906.445 | 8.339.704.413 NIM |
| 612 |  Kylin KYL | US$0,1977 | -1,27% | -19,96% | US$30.585.930 | US$549.333 | 154.725.763 KYL |
| 613 |  GET Protocol GET | US$2,67 | 7,22% | -6,85% | US$30.396.688 | US$94.419,48 | 11.388.258 GET |
| 614 |  BLOCKv VEE | US$0,008908 | -0,56% | -14,26% | US$30.384.884 | US$3.795,81 | 3.410.782.890 VEE |
| 615 |  Pepe Cash PEPECASH | US$0,04319 | 9,81% | -26,57% | US$30.317.698 | US$6.931,06 | 701.884.009 PEPECASH |
| 616 |  APY.Finance APY | US$0,6662 | -0,40% | -11,03% | US$30.189.084 | US$292.761 | 45.314.762 APY |
| 617 |  Wing Finance WING | US$15,18 | 3,32% | -20,75% | US$30.130.556 | US$5.014.927 | 1.984.328 WING |
| 618 |  Aidos Kuneen ADK | US$1,20 | -18,20% | 142,50% | US$29.890.290 | US$811.780 | 25.000.000 ADK |
| 619 |  Hiblocks HIBS | US$0,003255 | 0,36% | -27,31% | US$29.964.557 | US$186.665 | 9.206.678.425 HIBS |
| 620 |  Binamon BMON | US$0,2581 | -28,37% | 28,61% | US$29.801.760 | US$68.787.710 | 115.453.949 BMON |
| 621 |  Aeternity AE | US$0,08590 | -1,05% | -24,73% | US$29.572.886 | US$5.178.332 | 344.253.938 AE |
| 622 |  MovieBloc MBL | US$0,007046 | 1,60% | -15,08% | US$29.597.863 | US$8.747.135 | 4.200.423.360 MBL |
| 623 |  DSLA Protocol DSLA | US$0,005376 | -0,02% | -9,22% | US$29.390.542 | US$1.073.841 | 5.466.719.606 DSLA |
| 624 |  Chain Guardians CGG | US$0,8210 | -9,84% | -27,59% | US$29.040.317 | US$2.823.158 | 35.373.008 CGG |
| 625 |  Massnet MASS | US$0,2975 | -8,35% | -34,58% | US$29.167.519 | US$5.235.699 | 98.026.147 MASS |
| 626 |  Fusion FSN | US$0,4182 | -1,08% | -36,74% | US$29.170.022 | US$2.727.298 | 69.745.059 FSN |
| 627 |  Galatasaray Fan Token GAL | US$8,28 | -1,55% | -0,88% | US$29.040.210 | US$5.715.893 | 3.507.572 GAL |
| 628 |  Ethereum Push Notification Service PUSH | US$2,58 | 2,90% | -17,75% | US$28.953.085 | US$999.767 | 11.207.217 PUSH |
| 629 |  Student Coin STC | US$0,005419 | 1,04% | -13,87% | US$28.845.030 | US$1.424.226 | 5.322.747.502 STC |
| 630 |  Mirrored Invesco QQQ Trust mQQQ | US$375,58 | 0,03% | -0,52% | US$28.801.363 | US$52.659,86 | 76.686 mQQQ |
| 631 |  BENQI QI | US$0,08803 | -10,47% | -37,27% | US$28.669.362 | US$7.524.342 | 325.692.000 QI |
| 632 |  USDK USDK | US$1,00 | 0,02% | -0,14% | US$28.639.265 | US$138.171.236 | 28.600.072 USDK |
| 633 |  Everest ID | US$0,2458 | 1,64% | -1,32% | US$28.690.601 | US$71.101,94 | 116.700.000 ID |
| 634 |  HAPI HAPI | US$66,15 | -2,48% | 46,74% | US$28.359.672 | US$7.867.694 | 428.736 HAPI |
| 635 |  pNetwork PNT | US$0,8501 | -0,12% | -9,35% | US$28.521.727 | US$15.161.237 | 33.552.193 PNT |
| 636 |  GoChain GO | US$0,02575 | -2,41% | -16,74% | US$28.299.682 | US$426.079 | 1.099.045.522 GO |
| 637 |  UniLend UFT | US$0,9197 | -0,93% | -2,46% | US$28.557.875 | US$7.402.061 | 31.052.564 UFT |
| 638 |  Synthetify SNY | US$5,01 | -10,94% | -8,36% | US$28.181.929 | US$1.004.963 | 5.625.000 SNY |
| 639 |  Mirrored Microsoft mMSFT | US$292,50 | -1,17% | -3,82% | US$28.035.009 | US$138.225 | 95.846 mMSFT |
| 640 |  AhaToken AHT | US$0,009340 | -0,03% | -17,61% | US$27.988.272 | US$2.202.726 | 2.996.627.974 AHT |
| 641 |  Freeway Token FWT | US$0,006959 | 3,07% | -17,83% | US$27.934.612 | US$743.612 | 4.014.125.908 FWT |
| 642 |  Atletico De Madrid Fan Token ATM | US$13,26 | -0,48% | -9,35% | US$27.682.576 | US$6.856.934 | 2.086.980 ATM |
| 643 |  BetU BETU | US$0,2644 | -1,95% | 123,92% | US$27.775.547 | US$2.501.200 | 105.052.362 BETU |
| 644 |  Quantstamp QSP | US$0,03894 | 0,89% | -15,08% | US$27.792.751 | US$213.613 | 713.801.947 QSP |
| 645 |  AC Milan Fan Token ACM | US$8,82 | 0,38% | -8,51% | US$27.714.073 | US$15.191.290 | 3.141.172 ACM |
| 646 |  SparkPoint SRK | US$0,003354 | 1,97% | -18,53% | US$27.485.770 | US$243.630 | 8.194.058.472 SRK |
| 647 |  PolkaFoundry PKF | US$0,8595 | 7,63% | -3,25% | US$27.558.077 | US$1.404.633 | 32.061.376 PKF |
| 648 |  #MetaHash MHC | US$0,009720 | -3,23% | -13,41% | US$27.354.456 | US$872.291 | 2.814.170.731 MHC |
| 649 |  Oxen OXEN | US$0,4930 | -1,34% | -11,62% | US$27.382.734 | US$154.781 | 55.538.579 OXEN |
| 650 |  Xeno Token XNO | US$0,07342 | 1,15% | -6,97% | US$27.327.328 | US$8.147.867 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.