Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tornado Cash TORN | US$57,79 | 3,56% | -4,54% | US$63.553.373 | US$33.932.279 | 1.099.795 TORN |
| 452 |  EFFORCE WOZX | US$0,4375 | -0,10% | -48,02% | US$63.527.233 | US$1.244.800 | 145.203.156 WOZX |
| 453 |  ZEON ZEON | US$0,002071 | 180,09% | -5,01% | US$63.211.142 | US$251.913 | 30.529.103.436 ZEON |
| 454 |  Aergo AERGO | US$0,2382 | 0,84% | -16,99% | US$62.886.971 | US$10.925.382 | 264.019.890 AERGO |
| 455 |  Firo FIRO | US$5,10 | 1,70% | -19,85% | US$63.018.589 | US$2.765.278 | 12.355.530 FIRO |
| 456 |  Flamingo FLM | US$0,4110 | 2,07% | -17,27% | US$61.649.395 | US$16.836.437 | 150.000.000 FLM |
| 457 |  CargoX CXO | US$0,2930 | -10,95% | 6,28% | US$60.810.850 | US$195.618 | 207.557.027 CXO |
| 458 |  Bluzelle BLZ | US$0,1981 | 3,33% | -12,64% | US$61.076.741 | US$9.292.778 | 308.387.600 BLZ |
| 459 |  unFederalReserve eRSDL | US$0,1599 | 4,75% | -24,47% | US$60.464.747 | US$2.703.687 | 378.153.580 eRSDL |
| 460 |  ShareToken SHR | US$0,02570 | -1,22% | -2,79% | US$59.926.017 | US$675.653 | 2.332.134.287 SHR |
| 461 |  DIA DIA | US$1,45 | 2,90% | -10,41% | US$60.134.840 | US$16.579.930 | 41.430.434 DIA |
| 462 |  NFTX NFTX | US$126,92 | 0,27% | 1,46% | US$59.694.467 | US$367.547 | 470.340 NFTX |
| 463 |  CVCoin CVN | US$4,80 | -23,81% | -60,50% | US$59.402.754 | US$253.748 | 12.380.890 CVN |
| 464 |  DAD DAD | US$0,1638 | 3,50% | -15,35% | US$59.702.109 | US$464.265 | 364.533.968 DAD |
| 465 |  Propy PRO | US$0,8331 | 4,89% | 9,55% | US$59.023.241 | US$576.828 | 70.850.406 PRO |
| 466 |  Rarible RARI | US$12,31 | -6,94% | -23,77% | US$58.744.084 | US$7.149.906 | 4.773.724 RARI |
| 467 |  Marlin POND | US$0,07966 | 2,48% | -16,40% | US$58.700.331 | US$20.537.061 | 736.908.424 POND |
| 468 |  TrueFi TRU | US$0,4143 | 2,55% | -15,35% | US$58.249.030 | US$12.945.940 | 140.608.485 TRU |
| 469 |  Humanscape HUM | US$0,09925 | 0,96% | -15,57% | US$58.079.417 | US$3.893.898 | 585.194.737 HUM |
| 470 |  Neutrino Token NSBT | US$26,66 | -0,59% | -0,33% | US$57.622.763 | US$59.137,67 | 2.161.123 NSBT |
| 471 |  Contentos COS | US$0,01655 | 2,21% | -17,24% | US$57.850.570 | US$10.437.642 | 3.496.368.074 COS |
| 472 |  Polkadex PDEX | US$17,96 | -13,42% | -12,16% | US$57.000.887 | US$6.168.200 | 3.172.895 PDEX |
| 473 |  SuperFarm SUPER | US$0,5610 | 1,11% | -16,76% | US$57.176.147 | US$32.307.573 | 101.909.750 SUPER |
| 474 |  Dock DOCK | US$0,07861 | -2,15% | -8,19% | US$56.848.158 | US$11.067.444 | 723.161.043 DOCK |
| 475 |  Dego Finance DEGO | US$6,60 | 3,75% | -12,79% | US$56.823.803 | US$21.499.555 | 8.607.383 DEGO |
| 476 |  Venus BUSD vBUSD | US$0,02095 | 0,03% | 0,12% | US$56.444.786 | - | 2.694.770.470 vBUSD |
| 477 |  Groestlcoin GRS | US$0,7196 | 1,53% | -18,28% | US$56.482.094 | US$3.816.191 | 78.492.839 GRS |
| 478 |  Lattice Token LTX | US$1,96 | -24,72% | -11,76% | US$56.076.342 | US$7.899.544 | 28.653.896 LTX |
| 479 |  MCDEX Token MCB | US$30,46 | -12,93% | 4,46% | US$56.479.049 | US$2.115.777 | 1.854.178 MCB |
| 480 |  FIO Protocol FIO | US$0,1572 | 1,41% | -13,28% | US$56.050.303 | US$2.242.040 | 356.460.532 FIO |
| 481 |  Keep3rV1 KP3R | US$280,04 | 1,30% | -23,60% | US$56.008.119 | US$9.470.901 | 200.001 KP3R |
| 482 |  Manchester City Fan Token CITY | US$15,90 | -2,45% | -9,41% | US$55.781.205 | US$2.451.076 | 3.508.140 CITY |
| 483 |  Edgeware EDG | US$0,009572 | -7,57% | 5,94% | US$55.678.323 | US$1.406.263 | 5.816.580.260 EDG |
| 484 |  SingularityDAO SDAO | US$2,44 | -1,03% | -30,38% | US$55.687.476 | US$7.677.036 | 22.786.479 SDAO |
| 485 |  Standard Tokenization Protocol STPT | US$0,04574 | 0,66% | -9,66% | US$55.849.399 | US$7.069.531 | 1.220.976.555 STPT |
| 486 |  MultiVAC MTV | US$0,01543 | 2,25% | -22,31% | US$55.370.177 | US$5.262.558 | 3.587.369.426 MTV |
| 487 |  Super Zero Protocol SERO | US$0,1675 | -1,47% | -20,55% | US$55.190.978 | US$937.665 | 329.569.397 SERO |
| 488 |  FC Barcelona Fan Token BAR | US$15,56 | -2,28% | -5,11% | US$55.263.905 | US$9.355.753 | 3.550.986 BAR |
| 489 |  Steem Dollars SBD | US$6,02 | 1,16% | -9,22% | US$54.630.570 | US$3.990.253 | 9.067.835 SBD |
| 490 |  Burger Swap BURGER | US$3,19 | 2,50% | -15,53% | US$54.480.582 | US$8.097.882 | 17.084.852 BURGER |
| 491 |  BTU Protocol BTU | US$0,5987 | 7,58% | -2,18% | US$54.190.560 | US$14.922,67 | 90.514.216 BTU |
| 492 |  XSGD XSGD | US$0,7333 | 0,30% | -0,77% | US$53.978.712 | US$3.279.154 | 73.610.699 XSGD |
| 493 |  Seedify.fund SFUND | US$3,03 | -6,13% | -4,89% | US$54.145.086 | US$9.380.214 | 17.895.759 SFUND |
| 494 |  AdEx Network ADX | US$0,4148 | 1,73% | -13,40% | US$54.012.348 | US$10.590.953 | 130.228.336 ADX |
| 495 |  Refereum RFR | US$0,01077 | 0,74% | -20,43% | US$53.843.088 | US$4.370.388 | 4.999.180.100 RFR |
| 496 |  Rai Reflex Index RAI | US$3,03 | 0,37% | -0,36% | US$53.051.628 | US$3.085.693 | 17.525.475 RAI |
| 497 |  Phantasma SOUL | US$0,5199 | -4,67% | -2,36% | US$53.033.049 | US$1.331.826 | 102.015.516 SOUL |
| 498 |  VerusCoin VRSC | US$0,8134 | 2,97% | -22,64% | US$52.485.941 | US$22.457,35 | 64.523.737 VRSC |
| 499 |  saffron.finance SFI | US$571,48 | 7,70% | 9,10% | US$52.179.275 | US$2.643.542 | 91.306 SFI |
| 500 |  Crust Network CRU | US$25,52 | 0,22% | -33,58% | US$52.144.834 | US$4.386.793 | 2.043.631 CRU |
Tabel di atas menampilkan halaman 10 dari total 138 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.