Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Counterparty XCP | US$19,95 | -1,29% | -15,86% | US$52.143.386 | US$247.425 | 2.613.892 XCP |
| 502 |  YIELD App YLD | US$0,4129 | 1,78% | -6,05% | US$52.068.228 | US$1.274.006 | 126.101.239 YLD |
| 503 |  GlitzKoin GTN | US$0,2105 | 0,18% | -14,47% | US$52.101.722 | US$344.429 | 247.499.428 GTN |
| 504 |  Bytecoin BCN | US$0,0002811 | 3,85% | 0,93% | US$51.746.260 | US$38.159,79 | 184.066.828.814 BCN |
| 505 |  BabySwap BABY | US$0,6290 | -2,10% | -13,54% | US$51.264.407 | US$15.596.041 | 81.504.680 BABY |
| 506 |  GNY GNY | US$0,2643 | 1,62% | -9,83% | US$50.849.662 | US$126.014 | 192.376.657 GNY |
| 507 |  Beam BEAM | US$0,5222 | 2,03% | -10,00% | US$51.028.336 | US$9.909.613 | 97.715.160 BEAM |
| 508 |  Dragonchain DRGN | US$0,1368 | 0,14% | -11,34% | US$50.652.258 | US$196.143 | 370.374.090 DRGN |
| 509 |  GoMining token GMT | US$0,3400 | 2,83% | -9,58% | US$49.949.169 | US$1.942.330 | 146.895.238 GMT |
| 510 |  Invictus Hyperion Fund IHF | US$0,4169 | 8,46% | 8,23% | US$49.723.569 | US$3.983,58 | 119.280.441 IHF |
| 511 |  Apollo Currency APL | US$0,002335 | -3,06% | 4,74% | US$49.413.528 | US$5.046.149 | 21.165.096.531 APL |
| 512 |  Zenon ZNN | US$7,99 | -0,53% | -13,92% | US$48.777.548 | US$164.294 | 6.103.913 ZNN |
| 513 |  CUDOS CUDOS | US$0,02796 | 0,86% | -6,11% | US$49.183.105 | US$472.157 | 1.758.744.684 CUDOS |
| 514 |  AXEL AXEL | US$0,1740 | 0,88% | -5,97% | US$48.830.812 | US$317.756 | 280.697.758 AXEL |
| 515 |  Valobit VBIT | US$0,04043 | -0,48% | -6,17% | US$48.549.683 | US$109.045 | 1.200.806.964 VBIT |
| 516 |  BitMart Token BMX | US$0,2777 | 0,43% | -15,46% | US$48.246.920 | US$11.953.299 | 173.717.945 BMX |
| 517 |  Glitch GLCH | US$0,6033 | -0,23% | -6,67% | US$47.830.101 | US$981.392 | 79.282.952 GLCH |
| 518 |  ForTube FOR | US$0,07452 | 1,93% | -18,04% | US$47.657.880 | US$28.050.535 | 639.520.000 FOR |
| 519 |  Smartlands Network SLT | US$9,31 | 3,98% | -4,56% | US$47.487.100 | US$76.298,46 | 5.100.896 SLT |
| 520 |  LATOKEN LA | US$0,1247 | 16,23% | 15,23% | US$47.390.834 | US$29.045,87 | 380.104.462 LA |
| 521 |  Alpha Quark Token AQT | US$2,76 | 1,07% | -19,02% | US$47.132.871 | US$4.549.362 | 17.073.681 AQT |
| 522 |  Atari Token ATRI | US$0,05318 | 0,18% | -15,68% | US$47.164.382 | US$625.558 | 886.959.940 ATRI |
| 523 |  RedFOX Labs RFOX | US$0,03614 | -0,61% | -17,09% | US$47.411.830 | US$1.193.335 | 1.312.000.760 RFOX |
| 524 |  APENFT NFT | US$0,000002351 | 6,37% | -34,97% | US$47.025.036 | US$88.894.217 | 19.999.800.000.000 NFT |
| 525 |  PlatonCoin PLTC | US$0,5233 | -2,85% | -1,90% | US$46.232.937 | US$108.187 | 88.349.642 PLTC |
| 526 |  Maro MARO | US$0,09262 | 2,27% | -10,34% | US$45.740.106 | US$1.030.047 | 493.873.624 MARO |
| 527 |  ChainX PCX | US$4,09 | 2,33% | -32,58% | US$46.011.673 | US$1.713.717 | 11.238.875 PCX |
| 528 |  Auto AUTO | US$863,44 | 5,49% | -14,83% | US$45.764.758 | US$3.988.071 | 53.003 AUTO |
| 529 |  Bounce Token AUCTION | US$21,94 | -3,58% | -29,02% | US$45.723.390 | US$6.178.063 | 2.083.956 AUCTION |
| 530 |  VIDT Datalink VIDT | US$0,9022 | 22,39% | 8,17% | US$44.593.496 | US$56.792.612 | 49.428.303 VIDT |
| 531 |  DigixDAO DGD | US$547,32 | 1,35% | -6,53% | US$45.689.016 | US$6.569,81 | 83.478 DGD |
| 532 |  BEPRO Network BEPRO | US$0,006681 | -1,12% | -15,71% | US$45.197.498 | US$1.031.298 | 6.764.991.106 BEPRO |
| 533 |  DEXTools DEXT | US$0,4477 | 1,70% | -13,31% | US$45.149.764 | US$1.260.733 | 100.843.904 DEXT |
| 534 |  Liquity LQTY | US$4,28 | 1,82% | 1,23% | US$45.150.944 | US$401.601 | 10.554.992 LQTY |
| 535 |  Bitrue Coin BTR | US$0,2988 | 6,63% | 54,16% | US$44.977.132 | US$6.917.789 | 150.521.228 BTR |
| 536 |  Metronome MET | US$3,69 | -3,27% | -12,25% | US$44.820.269 | US$16.062,33 | 12.147.068 MET |
| 537 |  OpenOcean OOE | US$0,5693 | 2,28% | -9,38% | US$44.965.168 | US$4.919.231 | 78.989.285 OOE |
| 538 |  Belt Finance BELT | US$6,55 | 4,07% | -18,43% | US$44.839.788 | US$1.770.666 | 6.844.460 BELT |
| 539 |  PAID Network PAID | US$0,5331 | -6,14% | -5,90% | US$44.280.900 | US$286.420 | 83.070.175 PAID |
| 540 |  FIBOS FO | US$0,04126 | -10,91% | -29,94% | US$44.212.078 | US$1.469.875 | 1.071.593.128 FO |
| 541 |  VIMworld VEED | US$0,007920 | -1,07% | -11,55% | US$44.085.543 | US$35.720,43 | 5.566.374.466 VEED |
| 542 |  ADAPad ADAPAD | US$0,6569 | 3,22% | 5,47% | US$43.276.571 | US$5.240.837 | 65.883.267 ADAPAD |
| 543 |  Safe SAFE | US$2,10 | 4,27% | -6,67% | US$43.808.183 | - | 20.835.499 SAFE |
| 544 |  PIVX PIVX | US$0,6440 | -0,30% | -8,76% | US$43.272.342 | US$768.845 | 67.196.628 PIVX |
| 545 |  BNBPay BPAY | US$0,007025 | 26,35% | 621,23% | US$42.922.148 | US$4.659.594 | 6.110.021.585 BPAY |
| 546 |  Proton XPR | US$0,008060 | 4,39% | 5,93% | US$42.668.721 | US$4.196.000 | 5.293.784.214 XPR |
| 547 |  Populous PPT | US$0,8061 | -10,45% | -48,12% | US$42.924.365 | US$10.028.887 | 53.252.246 PPT |
| 548 |  Covalent CQT | US$0,8559 | 2,42% | -26,41% | US$42.509.982 | US$13.832.614 | 49.665.076 CQT |
| 549 |  Eden EDEN | US$3,17 | -2,52% | -31,80% | US$41.926.760 | US$11.179.851 | 13.232.627 EDEN |
| 550 |  Ultiledger ULT | US$0,01498 | 2,70% | -8,79% | US$42.503.093 | US$77.772,59 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.