Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  STASIS EURO EURS | US$1,16 | -0,13% | -0,60% | US$103.510.673 | US$5.083.552 | 89.225.940 EURS |
| 352 |  Solanium SLIM | US$2,18 | -3,89% | -35,44% | US$100.279.505 | US$2.285.418 | 46.000.000 SLIM |
| 353 |  Venus USDC vUSDC | US$0,02086 | 0,02% | 0,14% | US$99.531.526 | - | 4.771.015.133 vUSDC |
| 354 |  Harvest Finance FARM | US$156,90 | -0,52% | -12,50% | US$98.471.667 | US$12.666.598 | 627.623 FARM |
| 355 |  Vulcan Forged PYR PYR | US$5,15 | -7,83% | -15,47% | US$97.760.253 | US$3.257.452 | 18.977.700 PYR |
| 356 |  RAMP RAMP | US$0,2522 | -2,34% | -18,20% | US$97.896.468 | US$9.086.667 | 388.209.501 RAMP |
| 357 |  Velo VELO | US$0,2888 | 0,71% | -7,38% | US$97.775.115 | US$6.500.220 | 338.521.544 VELO |
| 358 |  MCO MCO | US$6,14 | -9,95% | -6,52% | US$96.978.016 | US$941.472 | 15.793.831 MCO |
| 359 |  Sport and Leisure SNL | US$0,1424 | 1,30% | -6,04% | US$96.623.790 | US$1.558.557 | 678.662.953 SNL |
| 360 |  MX Token MX | US$0,9705 | 5,90% | -37,16% | US$97.046.726 | US$8.997.176 | 100.000.000 MX |
| 361 |  Venus XVS vXVS | US$0,4265 | 4,99% | -15,63% | US$95.720.421 | - | 224.433.925 vXVS |
| 362 |  Dvision Network DVI | US$0,4584 | -1,69% | -24,66% | US$95.387.542 | US$2.067.701 | 208.096.290 DVI |
| 363 |  RSK Smart Bitcoin RBTC | US$41.628,18 | 1,42% | -4,46% | US$94.529.702 | US$115.776 | 2.271 RBTC |
| 364 |  ZKSwap ZKS | US$0,4741 | 7,29% | -33,21% | US$93.598.176 | US$10.494.286 | 197.440.000 ZKS |
| 365 |  Terra Virtua Kolect TVK | US$0,1701 | 2,64% | -17,50% | US$92.941.547 | US$9.332.865 | 546.329.992 TVK |
| 366 |  TokenPocket TPT | US$0,02678 | -0,80% | -22,68% | US$92.819.684 | US$1.414.256 | 3.466.457.400 TPT |
| 367 |  BSCPAD BSCPAD | US$1,24 | -1,29% | 4,81% | US$89.917.762 | US$13.112.674 | 72.344.249 BSCPAD |
| 368 |  SafePal SFP | US$0,8562 | 4,41% | -14,95% | US$92.611.073 | US$12.352.746 | 108.166.667 SFP |
| 369 |  Gitcoin GTC | US$6,53 | 4,37% | -17,85% | US$92.680.508 | US$11.724.478 | 14.198.202 GTC |
| 370 |  Cream Finance CREAM | US$149,15 | 12,78% | -5,37% | US$91.930.874 | US$25.565.158 | 616.378 CREAM |
| 371 |  Deeper Network DPR | US$0,1161 | 2,30% | -7,17% | US$91.823.957 | US$3.062.994 | 790.906.186 DPR |
| 372 |  Elitium EUM | US$3,28 | 0,96% | -6,23% | US$91.624.428 | US$563.687 | 27.898.118 EUM |
| 373 |  Hifi Finance MFT | US$0,009159 | 0,96% | -18,75% | US$91.593.890 | US$25.717.158 | 10.000.000.000 MFT |
| 374 |  Hegic HEGIC | US$0,1573 | -2,66% | -2,59% | US$92.068.160 | US$12.013.753 | 585.295.614 HEGIC |
| 375 |  Loom Network LOOM | US$0,09110 | -1,89% | -15,29% | US$91.103.860 | US$19.070.412 | 1.000.000.000 LOOM |
| 376 |  Sora XOR | US$224,41 | 4,31% | -7,60% | US$91.037.739 | US$3.513.716 | 405.668 XOR |
| 377 |  Wilder World WILD | US$1,26 | 10,18% | 9,89% | US$89.239.666 | US$3.959.021 | 71.083.300 WILD |
| 378 |  MXC MXC | US$0,03375 | 75,59% | 11,70% | US$89.173.221 | US$35.812.567 | 2.642.132.373 MXC |
| 379 |  Blox CDT | US$0,08864 | -1,21% | 20,83% | US$88.637.268 | US$2.523.179 | 1.000.000.000 CDT |
| 380 |  MonaCoin MONA | US$1,34 | 1,19% | -5,30% | US$88.351.550 | US$895.897 | 65.729.675 MONA |
| 381 |  NewYork Exchange NYE | US$12,43 | 4,06% | -2,24% | US$88.136.569 | US$421.170 | 7.090.060 NYE |
| 382 |  Centrality CENNZ | US$0,07249 | 8,91% | -4,75% | US$86.984.749 | US$2.693.241 | 1.200.000.000 CENNZ |
| 383 |  Define DFA | US$2,05 | 41,37% | 21,34% | US$85.442.963 | US$234.817.289 | 41.770.833 DFA |
| 384 |  Darma Cash DMCH | US$0,4006 | -0,01% | 20,71% | US$86.234.242 | US$61.054,12 | 215.260.197 DMCH |
| 385 |  ABBC Coin ABBC | US$0,1020 | 0,99% | -12,67% | US$85.767.029 | US$22.429.868 | 840.881.488 ABBC |
| 386 |  ankrETH aEth | US$2.922,48 | 0,47% | -1,70% | US$85.716.203 | US$108.044 | 29.330 aEth |
| 387 |  Wrapped NXM WNXM | US$51,11 | -2,49% | -22,55% | US$85.714.224 | US$14.020.814 | 1.676.964 WNXM |
| 388 |  Celo Dollar CUSD | US$1,01 | 0,17% | -0,11% | US$85.451.550 | US$1.250.792 | 84.845.351 CUSD |
| 389 |  LCX LCX | US$0,08861 | -28,38% | -34,27% | US$61.906.781 | US$1.467.266 | 698.631.284 LCX |
| 390 |  district0x DNT | US$0,1404 | 1,30% | -10,61% | US$84.269.673 | US$5.810.571 | 600.000.000 DNT |
| 391 |  Ampleforth AMPL | US$0,9298 | 1,05% | -1,73% | US$84.421.434 | US$1.111.844 | 90.794.763 AMPL |
| 392 |  Streamr DATA | US$0,1099 | -2,21% | -9,99% | US$84.341.916 | US$8.191.555 | 767.121.867 DATA |
| 393 |  Shyft Network SHFT | US$0,7996 | 1,88% | -2,30% | US$83.947.341 | US$307.921 | 104.989.841 SHFT |
| 394 |  Kleros PNK | US$0,1358 | -1,34% | -9,49% | US$83.624.746 | US$3.544.345 | 615.918.262 PNK |
| 395 |  Aavegotchi GHST | US$1,57 | 0,16% | -5,67% | US$81.854.738 | US$40.426.812 | 52.273.159 GHST |
| 396 |  Tellor TRB | US$41,60 | 0,84% | -10,78% | US$81.886.084 | US$22.073.954 | 1.968.639 TRB |
| 397 |  e-Radix EXRD | US$0,1108 | 0,02% | -4,69% | US$81.404.851 | US$1.445.980 | 734.834.633 EXRD |
| 398 |  Litentry LIT | US$3,04 | 0,78% | -15,68% | US$81.345.807 | US$18.070.579 | 26.767.479 LIT |
| 399 |  CertiK CTK | US$1,42 | 1,35% | -19,10% | US$80.622.452 | US$13.266.266 | 56.880.859 CTK |
| 400 |  bZx Protocol BZRX | US$0,2582 | -2,84% | -3,19% | US$79.853.976 | US$34.003.085 | 309.301.419 BZRX |
Tabel di atas menampilkan halaman 8 dari total 138 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.