Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4065 | 2,82% | -3,66% | US$70.494.060.561 | US$65.473.969 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$218,64 | -17,91% | -9,84% | US$4.060.794.813 | US$153.154 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.830,40 | 0,88% | -6,94% | US$3.733.620.591 | US$171.355.612 | 1.319.116 STETH |
| 204 |  Wrapped BNB WBNB | US$366,97 | 10,35% | -2,98% | US$2.463.794.363 | US$959.800.066 | 6.713.829 WBNB |
| 205 |  Counos X CCXX | US$101,92 | 0,38% | 0,17% | US$1.818.540.038 | US$6.779.991 | 17.842.380 CCXX |
| 206 |  Huobi BTC HBTC | US$41.667,00 | 1,41% | -4,78% | US$1.662.778.788 | US$5.169.117 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,37 | 0,74% | -39,66% | US$1.337.480.870 | US$78.507,01 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$10,11 | -1,56% | -6,07% | US$1.059.924.144 | US$1.236.234 | 104.789.396 TTT |
| 209 |  Egoras EGR | US$0,01604 | 2,36% | -8,91% | US$1.045.173.764 | US$686.532 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1443 | -0,81% | -9,46% | US$966.267.591 | US$157.781 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005102 | -2,21% | -10,22% | US$848.339.325 | US$6.152.315 | 166.285.821.196 OMI |
| 212 |  Alitas ALT | US$13,47 | -4,97% | 0,42% | US$807.963.808 | US$6.175.748 | 60.000.000 ALT |
| 213 |  SafeMoon SAFEMOON | US$0,000001402 | 23,65% | -3,84% | US$821.011.338 | US$15.538.793 | 585.536.366.402.812 SAFEMOON |
| 214 |  NXM NXM | US$109,10 | 1,70% | -7,33% | US$721.926.278 | US$223.418 | 6.616.884 NXM |
| 215 |  Liquity USD LUSD | US$0,9959 | 0,65% | -1,88% | US$716.507.151 | US$1.714.360 | 719.446.095 LUSD |
| 216 |  WhiteCoin XWC | US$0,9371 | 0,21% | -3,83% | US$696.225.802 | US$23.128.377 | 742.958.639 XWC |
| 217 |  DeFiChain DFI | US$2,18 | 0,36% | -7,89% | US$655.682.003 | US$3.508.500 | 300.511.840 DFI |
| 218 |  Venus BNB vBNB | US$7,58 | 10,75% | -2,90% | US$639.448.298 | - | 84.327.095 vBNB |
| 219 |  Symbol XYM | US$0,1069 | -2,97% | -12,76% | US$588.146.035 | US$3.792.125 | 5.503.222.802 XYM |
| 220 |  Gala GALA | US$0,08371 | 9,52% | -22,23% | US$584.091.100 | US$165.816.986 | 6.977.205.436 GALA |
| 221 |  Coin98 C98 | US$3,11 | 11,84% | -12,24% | US$574.589.165 | US$159.954.137 | 185.000.000 C98 |
| 222 |  LINK LN | US$87,97 | -4,58% | -25,74% | US$525.699.043 | US$2.022.174 | 5.975.799 LN |
| 223 |  Moonriver MOVR | US$298,04 | -1,01% | -11,14% | US$447.056.678 | US$31.310.171 | 1.500.000 MOVR |
| 224 |  INO COIN INO | US$2,39 | -27,46% | -53,54% | US$429.504.526 | US$2.768,83 | 180.003.180 INO |
| 225 |  Electroneum ETN | US$0,02308 | 6,09% | 2,86% | US$413.200.395 | US$1.911.480 | 17.903.121.607 ETN |
| 226 |  Persistence XPRT | US$7,79 | 2,16% | -30,33% | US$399.936.995 | US$3.149.316 | 51.344.633 XPRT |
| 227 |  Pirate Chain ARRR | US$2,12 | -3,60% | -12,07% | US$396.627.222 | US$1.303.555 | 187.138.380 ARRR |
| 228 |  Yield Guild Games YGG | US$5,57 | 3,93% | -2,88% | US$378.441.545 | US$86.059.844 | 67.911.948 YGG |
| 229 |  Akash Network AKT | US$3,23 | -4,56% | -31,59% | US$355.668.669 | US$1.621.214 | 110.077.528 AKT |
| 230 |  BitDAO BIT | US$1,51 | -0,65% | -1,52% | US$350.394.904 | US$11.933.517 | 231.500.975 BIT |
| 231 |  Frax FRAX | US$0,9957 | -0,33% | -0,30% | US$348.165.390 | US$9.130.938 | 349.686.350 FRAX |
| 232 |  Anchor Protocol ANC | US$2,76 | 0,04% | -11,06% | US$335.798.748 | US$13.699.900 | 121.496.424 ANC |
| 233 |  Trust Wallet Token TWT | US$0,9469 | 4,19% | -16,30% | US$328.527.036 | US$40.800.887 | 346.951.186 TWT |
| 234 |  LUKSO LYXe | US$21,47 | -1,61% | -5,95% | US$322.967.004 | US$4.836.443 | 15.045.916 LYXe |
| 235 |  KOK KOK | US$2,96 | 0,72% | 4,07% | US$318.104.782 | US$4.469.563 | 107.333.422 KOK |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8335 | -1,75% | 0,94% | US$315.376.690 | US$44.537,34 | 378.373.406 BEST |
| 237 |  Rocket Pool RPL | US$30,49 | 5,81% | -4,80% | US$313.403.032 | US$3.013.802 | 10.279.742 RPL |
| 238 |  Mango Markets MNGO | US$0,3034 | -1,32% | 8,64% | US$303.440.351 | US$3.529.100 | 1.000.000.000 MNGO |
| 239 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,17 | 5,18% | -13,74% | US$303.368.685 | US$31.644.833 | 258.491.637 PUNDIX |
| 240 |  Illuvium ILV | US$470,27 | 1,69% | -14,24% | US$298.592.195 | US$255.938.420 | 634.934 ILV |
| 241 |  Orbit Chain ORC | US$0,5403 | -0,01% | -17,18% | US$297.275.125 | US$14.182.514 | 550.213.005 ORC |
| 242 |  MOBOX MBOX | US$4,71 | 19,42% | -8,05% | US$295.346.290 | US$132.413.399 | 62.683.426 MBOX |
| 243 |  Shiden Network SDN | US$4,91 | 1,25% | -13,47% | US$280.679.518 | US$7.370.812 | 57.112.603 SDN |
| 244 |  HedgeTrade HEDG | US$0,7982 | 8,84% | -6,81% | US$278.359.996 | US$81.898,99 | 348.731.468 HEDG |
| 245 |  Tribe TRIBE | US$0,5869 | -0,78% | -5,72% | US$266.149.836 | US$17.994.064 | 453.448.622 TRIBE |
| 246 |  TitanSwap TITAN | US$4,79 | 6,02% | -16,42% | US$255.679.158 | US$7.700.848 | 53.404.160 TITAN |
| 247 |  Bonfida FIDA | US$5,65 | 2,98% | -9,21% | US$253.933.865 | US$1.496.775 | 44.908.948 FIDA |
| 248 |  Mask Network MASK | US$8,53 | 4,81% | -8,80% | US$248.585.332 | US$80.741.716 | 29.130.723 MASK |
| 249 |  Kyber Network Crystal v2 KNC | US$1,39 | 3,96% | -10,38% | US$242.706.162 | US$36.448.782 | 174.161.885 KNC |
| 250 |  PEAKDEFI PEAK | US$0,2575 | 5,48% | -6,29% | US$243.444.425 | US$704.471 | 945.591.381 PEAK |
Tabel di atas menampilkan halaman 5 dari total 138 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.