Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,04 | 1,04% | -10,12% | US$2.620.979.485 | US$86.500.072 | 2.508.810.013 KLAY |
| 52 |  Neo NEO | US$37,15 | 3,28% | -13,68% | US$2.620.594.861 | US$333.199.520 | 70.538.831 NEO |
| 53 |  Waves WAVES | US$23,20 | 1,09% | -6,06% | US$2.465.615.277 | US$129.526.091 | 106.299.028 WAVES |
| 54 |  Bitcoin SV BSV | US$126,88 | 1,82% | -13,66% | US$2.392.362.035 | US$309.867.309 | 18.855.895 BSV |
| 55 |  Maker MKR | US$2.227,24 | 0,09% | -11,98% | US$2.207.926.877 | US$143.786.357 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003029 | 2,04% | -13,90% | US$1.999.041.889 | US$167.702.099 | 659.952.625.000 BTT |
| 57 |  Amp AMP | US$0,04346 | 0,99% | -8,00% | US$1.835.216.165 | US$12.297.546 | 42.227.702.186 AMP |
| 58 |  Celo CELO | US$5,70 | -2,10% | -13,03% | US$1.749.317.667 | US$156.504.622 | 306.819.314 CELO |
| 59 |  Compound COMP | US$306,84 | -4,13% | -11,81% | US$1.689.511.122 | US$236.042.521 | 5.506.108 COMP |
| 60 |  Helium HNT | US$16,97 | 0,34% | -9,85% | US$1.675.539.109 | US$22.311.809 | 98.764.080 HNT |
| 61 |  Dash DASH | US$152,74 | 3,71% | -13,10% | US$1.582.076.581 | US$252.111.276 | 10.357.743 DASH |
| 62 |  XDC Network XDC | US$0,1269 | -3,08% | 3,82% | US$1.560.545.733 | US$6.246.561 | 12.298.468.300 XDC |
| 63 |  Harmony ONE | US$0,1444 | -1,18% | 5,41% | US$1.526.256.609 | US$95.029.799 | 10.571.411.294 ONE |
| 64 |  OMG Network OMG | US$10,30 | 15,89% | 7,47% | US$1.445.088.433 | US$1.516.459.110 | 140.245.398 OMG |
| 65 |  dYdX DYDX | US$26,71 | 18,95% | 82,42% | US$1.487.289.679 | US$2.052.235.475 | 55.679.060 DYDX |
| 66 |  Chiliz CHZ | US$0,2494 | 2,03% | -14,46% | US$1.474.220.453 | US$138.433.854 | 5.911.076.911 CHZ |
| 67 |  THORChain RUNE | US$6,54 | -1,18% | -15,47% | US$1.467.655.179 | US$51.506.885 | 224.410.215 RUNE |
| 68 |  Stacks STX | US$1,14 | 0,61% | -17,08% | US$1.424.986.042 | US$25.758.157 | 1.249.128.852 STX |
| 69 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,06% | US$1.400.573.384 | US$104.624.218 | 1.400.070.125 TUSD |
| 70 |  Arweave AR | US$40,66 | 6,38% | -13,30% | US$1.357.922.995 | US$50.411.755 | 33.394.701 AR |
| 71 |  Decred DCR | US$100,45 | 4,48% | -14,46% | US$1.341.728.929 | US$15.152.138 | 13.357.653 DCR |
| 72 |  Theta Fuel TFUEL | US$0,2533 | 0,23% | -9,87% | US$1.342.597.782 | US$29.527.564 | 5.301.214.400 TFUEL |
| 73 |  Zcash ZEC | US$103,63 | 2,89% | -14,69% | US$1.322.186.784 | US$195.296.370 | 12.758.125 ZEC |
| 74 |  Holo HOT | US$0,007618 | 1,87% | -13,59% | US$1.317.040.655 | US$89.459.247 | 172.895.870.443 HOT |
| 75 |  Huobi Token HT | US$7,92 | 6,17% | -36,58% | US$1.300.218.969 | US$263.725.166 | 164.081.489 HT |
| 76 |  Revain REV | US$0,01485 | -1,86% | -21,83% | US$1.263.434.044 | US$2.755.074 | 85.061.485.690 REV |
| 77 |  NEM XEM | US$0,1382 | 2,57% | -12,95% | US$1.243.946.629 | US$40.665.902 | 8.999.999.999 XEM |
| 78 |  SushiSwap SUSHI | US$9,51 | -1,65% | -9,44% | US$1.210.389.609 | US$364.255.199 | 127.244.443 SUSHI |
| 79 |  Celsius CEL | US$5,00 | 0,44% | -2,71% | US$1.194.171.708 | US$15.433.392 | 238.863.520 CEL |
| 80 |  Decentraland MANA | US$0,6473 | 4,54% | -11,99% | US$1.162.043.152 | US$87.819.395 | 1.795.338.043 MANA |
| 81 |  Synthetix SNX | US$9,30 | -0,27% | -15,17% | US$1.067.682.324 | US$77.949.356 | 114.841.533 SNX |
| 82 |  yearn.finance YFI | US$28.602,54 | 1,38% | -6,33% | US$1.047.866.516 | US$268.447.237 | 36.635 YFI |
| 83 |  Perpetual Protocol PERP | US$15,08 | 11,67% | 8,36% | US$1.036.332.738 | US$160.266.043 | 68.700.000 PERP |
| 84 |  Enjin Coin ENJ | US$1,22 | 1,80% | -13,57% | US$1.021.726.431 | US$58.260.326 | 834.340.660 ENJ |
| 85 |  Mina MINA | US$3,98 | 0,72% | -15,69% | US$996.366.402 | US$72.218.073 | 250.525.429 MINA |
| 86 |  Zilliqa ZIL | US$0,08256 | 9,72% | -10,39% | US$974.191.976 | US$129.804.435 | 11.799.742.504 ZIL |
| 87 |  OKB OKB | US$16,34 | 4,26% | -3,44% | US$980.328.538 | US$519.347.736 | 60.000.000 OKB |
| 88 |  Flow FLOW | US$15,12 | -0,71% | -14,42% | US$974.563.242 | US$65.407.471 | 64.444.582 FLOW |
| 89 |  Curve DAO Token CRV | US$2,29 | 2,53% | -6,65% | US$976.911.978 | US$204.193.291 | 426.748.438 CRV |
| 90 |  IOST IOST | US$0,05356 | 1,97% | -18,62% | US$969.356.749 | US$257.282.000 | 18.099.719.631 IOST |
| 91 |  ICON ICX | US$1,43 | 1,84% | -13,79% | US$960.830.478 | US$56.960.124 | 670.780.238 ICX |
| 92 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,08% | US$946.169.407 | US$9.952.596 | 945.642.940 USDP |
| 93 |  Serum SRM | US$7,03 | 1,17% | -15,52% | US$937.088.097 | US$256.755.822 | 133.231.781 SRM |
| 94 |  Ren REN | US$0,9226 | -0,66% | 10,04% | US$920.525.432 | US$121.696.865 | 997.764.051 REN |
| 95 |  Ravencoin RVN | US$0,09201 | 0,88% | -14,06% | US$897.899.264 | US$41.130.035 | 9.758.330.000 RVN |
| 96 |  Qtum QTUM | US$9,05 | 4,49% | -16,13% | US$893.868.636 | US$224.051.000 | 98.738.373 QTUM |
| 97 |  Basic Attention Token BAT | US$0,5945 | 1,85% | -13,25% | US$886.148.254 | US$167.312.831 | 1.490.650.999 BAT |
| 98 |  Bitcoin Gold BTG | US$49,85 | 1,27% | -11,48% | US$873.014.790 | US$28.461.050 | 17.513.924 BTG |
| 99 |  Celer Network CELR | US$0,1469 | -5,36% | 35,44% | US$877.446.788 | US$352.291.530 | 5.973.936.993 CELR |
| 100 |  Telcoin TEL | US$0,01487 | 1,60% | -7,32% | US$811.851.944 | US$8.697.611 | 54.602.110.195 TEL |
Tabel di atas menampilkan halaman 2 dari total 138 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.