Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,06332 | -0,02% | -0,61% | US$135.828.584 | US$183.339.686 | 2.145.135.756 SLP |
| 302 |  JUST JST | US$0,05959 | 2,33% | -20,41% | US$134.686.044 | US$28.814.067 | 2.260.326.706 JST |
| 303 |  Automata Network ATA | US$0,7802 | 2,20% | -19,42% | US$134.383.429 | US$20.216.790 | 172.252.000 ATA |
| 304 |  Balancer BAL | US$19,02 | 1,04% | -12,30% | US$132.073.117 | US$30.705.966 | 6.943.831 BAL |
| 305 |  Oxygen OXY | US$2,21 | 3,47% | 11,70% | US$130.882.829 | US$3.026.004 | 59.098.492 OXY |
| 306 |  Vai VAI | US$0,9302 | 0,08% | 0,73% | US$130.921.291 | US$347.518 | 140.739.712 VAI |
| 307 |  Linear LINA | US$0,03279 | 1,79% | -16,42% | US$131.278.852 | US$13.128.443 | 4.003.665.123 LINA |
| 308 |  Bloomzed Loyalty Club Ticket BLCT | US$3,40 | 6,71% | 12,22% | US$129.332.725 | US$119.356 | 38.000.000 BLCT |
| 309 |  Hxro HXRO | US$0,5228 | -2,44% | -8,08% | US$129.497.255 | US$928.740 | 247.711.049 HXRO |
| 310 |  Uquid Coin UQC | US$12,70 | -1,38% | -4,63% | US$126.954.409 | US$3.825.764 | 10.000.000 UQC |
| 311 |  Clover Finance CLV | US$0,9853 | -2,86% | -20,80% | US$126.885.160 | US$45.768.704 | 128.777.778 CLV |
| 312 |  DODO DODO | US$1,15 | 2,68% | -9,16% | US$126.715.901 | US$44.355.865 | 110.551.965 DODO |
| 313 |  Secret SCRT | US$1,83 | -1,40% | -5,06% | US$127.329.748 | US$1.835.802 | 69.703.477 SCRT |
| 314 |  Sun (New) SUN | US$0,02496 | 3,71% | -21,77% | US$124.103.953 | US$5.628.706 | 4.972.136.000 SUN |
| 315 |  Newscrypto NWC | US$0,8189 | 2,74% | -9,33% | US$123.163.004 | US$6.326.626 | 150.400.834 NWC |
| 316 |  Powerledger POWR | US$0,2683 | 0,64% | -18,84% | US$122.764.914 | US$5.409.317 | 457.585.997 POWR |
| 317 |  BORA BORA | US$0,1422 | 1,81% | -17,99% | US$121.347.433 | US$5.491.384 | 853.244.247 BORA |
| 318 |  ZB Token ZB | US$0,2564 | -2,51% | -13,86% | US$118.787.488 | US$1.847.123 | 463.288.810 ZB |
| 319 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9609 | -0,49% | -2,03% | US$120.471.652 | US$152.126 | 125.372.991 USDX |
| 320 |  Verasity VRA | US$0,02683 | 2,32% | -15,53% | US$119.935.032 | US$30.435.445 | 4.470.185.346 VRA |
| 321 |  Everipedia IQ | US$0,01195 | 0,90% | -12,87% | US$119.798.030 | US$6.924.167 | 10.021.407.224 IQ |
| 322 |  Alpaca Finance ALPACA | US$0,8444 | -2,76% | -22,25% | US$119.570.833 | US$18.622.073 | 141.603.872 ALPACA |
| 323 |  Rakon RKN | US$0,4835 | 0,52% | -1,20% | US$117.423.393 | US$586.415 | 242.857.143 RKN |
| 324 |  Venus ETH vETH | US$57,50 | 1,70% | -7,40% | US$116.945.814 | - | 2.033.994 vETH |
| 325 |  Klever KLV | US$0,03388 | 1,46% | -9,80% | US$115.123.871 | US$1.668.603 | 3.397.615.776 KLV |
| 326 |  dKargo DKA | US$0,1119 | 2,24% | -14,45% | US$113.840.793 | US$4.870.054 | 1.017.709.366 DKA |
| 327 |  BitShares BTS | US$0,03817 | 3,67% | -13,28% | US$114.299.924 | US$9.638.903 | 2.994.500.000 BTS |
| 328 |  Chromia CHR | US$0,2644 | 4,32% | -13,37% | US$113.654.321 | US$49.711.381 | 429.822.500 CHR |
| 329 |  Lido DAO Token LDO | US$4,60 | -1,11% | -14,67% | US$112.817.082 | US$182.066.834 | 24.539.273 LDO |
| 330 |  Kin KIN | US$0,00007412 | 2,64% | -8,52% | US$112.526.122 | US$3.053.470 | 1.518.114.145.968 KIN |
| 331 |  Hathor HTR | US$0,6167 | 7,37% | -19,59% | US$111.511.974 | US$2.973.500 | 180.833.876 HTR |
| 332 |  API3 API3 | US$3,02 | -5,45% | -23,88% | US$111.349.961 | US$5.360.877 | 36.907.810 API3 |
| 333 |  Morpheus.Network MRPH | US$2,36 | 28,31% | 25,22% | US$111.162.514 | US$2.799.660 | 47.180.014 MRPH |
| 334 |  QuickSwap QUICK | US$338,98 | 0,73% | -14,14% | US$110.881.372 | US$26.231.193 | 327.100 QUICK |
| 335 |  cVault.finance CORE | US$11.040,03 | -9,54% | -21,05% | US$110.400.301 | US$84.560,65 | 10.000 CORE |
| 336 |  IRISnet IRIS | US$0,1007 | -4,38% | -23,88% | US$110.839.728 | US$18.865.156 | 1.100.742.962 IRIS |
| 337 |  Polkastarter POLS | US$1,45 | 1,80% | -9,22% | US$109.496.058 | US$18.404.509 | 75.301.332 POLS |
| 338 |  BarnBridge BOND | US$24,31 | -7,26% | 5,27% | US$109.425.700 | US$51.128.580 | 4.501.519 BOND |
| 339 |  Komodo KMD | US$0,8443 | 0,63% | -13,18% | US$108.099.709 | US$2.675.796 | 128.038.246 KMD |
| 340 |  DAO Maker DAO | US$2,91 | 13,60% | 25,82% | US$107.164.276 | US$14.023.015 | 36.839.436 DAO |
| 341 |  XeniosCoin XNC | US$1,41 | 0,66% | -2,50% | US$107.200.635 | US$46.204,05 | 76.274.958 XNC |
| 342 |  Anyswap ANY | US$5,74 | 2,00% | 15,12% | US$106.915.703 | US$11.460.796 | 18.639.320 ANY |
| 343 |  LGCY Network LGCY | US$0,008321 | -8,99% | -41,29% | US$105.793.721 | US$1.135.474 | 12.713.925.827 LGCY |
| 344 |  QuarkChain QKC | US$0,01650 | 2,05% | -15,44% | US$105.618.853 | US$3.526.504 | 6.399.906.497 QKC |
| 345 |  Ethernity Chain ERN | US$8,96 | -0,69% | -19,88% | US$105.147.882 | US$21.076.261 | 11.740.804 ERN |
| 346 |  Ampleforth Governance Token FORTH | US$12,31 | -0,91% | -9,86% | US$105.751.251 | US$15.320.632 | 8.588.590 FORTH |
| 347 |  TROY TROY | US$0,01189 | -6,47% | 2,70% | US$105.919.764 | US$20.089.193 | 8.905.660.523 TROY |
| 348 |  KardiaChain KAI | US$0,03700 | -0,66% | -17,54% | US$104.520.095 | US$1.018.530 | 2.824.500.000 KAI |
| 349 |  SuperRare RARE | US$1,02 | 1,21% | -8,30% | US$103.916.584 | US$5.605.054 | 101.756.228 RARE |
| 350 |  Metadium META | US$0,08326 | 4,76% | -14,28% | US$103.691.093 | US$11.341.804 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 7 dari total 138 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.