Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PIBBLE PIB | US$0,001263 | 1,03% | -10,14% | US$22.994.895 | US$35.589,53 | 18.204.190.000 PIB |
| 702 |  Measurable Data Token MDT | US$0,03396 | 1,01% | -1,91% | US$22.963.089 | US$5.441.806 | 676.157.013 MDT |
| 703 |  Unisocks SOCKS | US$75.018,70 | -3,95% | -8,07% | US$22.655.647 | US$113.584 | 302 SOCKS |
| 704 |  BABB BAX | US$0,0004562 | -6,68% | -18,14% | US$22.734.899 | US$279.564 | 49.837.500.000 BAX |
| 705 |  EOS Force EOSC | US$0,02338 | 2,43% | 2,80% | US$22.540.860 | US$101.066 | 964.070.125 EOSC |
| 706 |  Router Protocol ROUTE | US$3,12 | -6,41% | -4,42% | US$22.558.281 | US$2.811.953 | 7.233.135 ROUTE |
| 707 |  Waves Enterprise WEST | US$0,5345 | 2,56% | 7,10% | US$22.429.022 | US$355.774 | 41.965.923 WEST |
| 708 |  DXdao DXD | US$451,06 | 1,27% | -10,21% | US$22.246.445 | US$162.369 | 49.320 DXD |
| 709 |  NEST Protocol NEST | US$0,01103 | 2,35% | -32,88% | US$22.126.382 | US$5.570.734 | 2.005.474.261 NEST |
| 710 |  e-Money NGM | US$1,11 | 4,56% | -8,97% | US$22.029.900 | US$360.347 | 19.760.286 NGM |
| 711 |  Quiztok QTCON | US$0,01265 | 7,05% | 5,82% | US$21.524.991 | US$4.067.460 | 1.702.036.716 QTCON |
| 712 |  Cocos-BCX COCOS | US$0,5127 | -0,03% | -16,19% | US$21.541.125 | US$3.182.470 | 42.015.868 COCOS |
| 713 |  Mirrored Alibaba mBABA | US$156,12 | 0,55% | -1,31% | US$21.540.236 | US$29.009,97 | 137.970 mBABA |
| 714 |  Switcheo SWTH | US$0,01348 | 5,40% | -3,96% | US$21.492.724 | US$433.977 | 1.594.348.966 SWTH |
| 715 |  Poolz Finance POOLZ | US$7,81 | 0,36% | -17,43% | US$21.329.131 | US$2.485.821 | 2.731.815 POOLZ |
| 716 |  Darwinia Network RING | US$0,04349 | 12,97% | -24,47% | US$21.725.659 | US$5.315.240 | 499.570.508 RING |
| 717 |  Rubic RBC | US$0,1964 | 3,56% | -9,59% | US$21.211.805 | US$675.056 | 108.000.000 RBC |
| 718 |  Bankera BNK | US$0,0008772 | -7,64% | -12,64% | US$21.840.703 | US$14.786,81 | 24.898.912.108 BNK |
| 719 |  Skycoin SKY | US$1,00 | 4,12% | -8,69% | US$21.090.733 | US$328.766 | 21.000.000 SKY |
| 720 |  Pendle PENDLE | US$0,4462 | -5,71% | -10,05% | US$21.057.630 | US$1.862.724 | 47.191.256 PENDLE |
| 721 |  Hermez Network HEZ | US$4,50 | -0,63% | -8,16% | US$21.154.636 | US$7.912.178 | 4.700.000 HEZ |
| 722 |  Sentivate SNTVT | US$0,005868 | 1,54% | -7,85% | US$21.027.303 | US$398.051 | 3.583.525.479 SNTVT |
| 723 |  Namecoin NMC | US$1,43 | 8,19% | 11,40% | US$21.053.144 | US$22.996,16 | 14.736.400 NMC |
| 724 |  Cellframe CELL | US$0,8262 | -10,54% | -32,65% | US$21.049.201 | US$2.132.769 | 25.477.893 CELL |
| 725 |  Bridge Mutual BMI | US$0,3231 | -0,05% | -15,90% | US$20.901.810 | US$110.281 | 64.697.071 BMI |
| 726 |  GoCrypto Token GOC | US$0,08469 | -1,46% | -17,97% | US$20.773.064 | US$57.622,38 | 245.278.438 GOC |
| 727 |  Cryptocean CRON | US$2,51 | 1,57% | -2,46% | US$20.618.376 | US$925.466 | 8.199.052 CRON |
| 728 |  Wownero WOW | US$0,4029 | 17,47% | 5,52% | US$20.969.370 | US$164.432 | 52.049.447 WOW |
| 729 |  Obyte GBYTE | US$25,86 | 10,13% | 4,97% | US$20.358.235 | US$246.252 | 787.323 GBYTE |
| 730 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5088 | -1,75% | -12,68% | US$20.303.040 | US$2.005.815 | 39.900.000 DREP |
| 731 |  Govi GOVI | US$2,22 | 5,63% | -4,09% | US$19.939.028 | US$223.149 | 8.980.984 GOVI |
| 732 |  GYEN GYEN | US$0,008981 | 0,73% | -1,58% | US$20.040.383 | US$190.462 | 2.231.321.096 GYEN |
| 733 |  Juggernaut JGN | US$0,5087 | 1,93% | -28,62% | US$20.123.809 | US$2.534.024 | 39.562.500 JGN |
| 734 |  Mirrored iShares Gold Trust mIAU | US$17,81 | 0,06% | 1,09% | US$20.018.139 | - | 1.123.878 mIAU |
| 735 |  Oxbull.tech OXB | US$2,64 | -0,16% | -20,48% | US$19.786.074 | US$357.619 | 7.501.504 OXB |
| 736 |  Nash NEX | US$0,6747 | 5,37% | 8,25% | US$19.677.537 | US$185.436 | 29.166.201 NEX |
| 737 |  DeGate DG | US$0,2533 | -0,50% | 2,69% | US$19.619.029 | US$2.005.334 | 77.444.981 DG |
| 738 |  Misbloc MSB | US$0,1701 | 0,45% | -14,37% | US$19.467.722 | US$8.870.015 | 114.469.939 MSB |
| 739 |  Project Pai PAI | US$0,01225 | 0,14% | -45,00% | US$19.281.988 | US$285.560 | 1.574.288.949 PAI |
| 740 |  TokenClub TCT | US$0,02382 | -0,87% | -16,87% | US$19.481.929 | US$1.294.437 | 817.902.279 TCT |
| 741 |  Dexlab DXL | US$0,3711 | 8,23% | -40,68% | US$19.491.550 | US$424.008 | 52.526.786 DXL |
| 742 |  Smart MFG MFG | US$0,06223 | 22,96% | 24,17% | US$19.303.235 | US$163.645 | 310.211.151 MFG |
| 743 |  Chrono.tech TIME | US$26,94 | 1,92% | -10,60% | US$19.130.129 | US$393.216 | 710.112 TIME |
| 744 |  Lithium LITH | US$0,02668 | -8,00% | -34,11% | US$18.943.859 | US$5.038.146 | 710.154.746 LITH |
| 745 |  Adshares ADS | US$1,22 | 11,88% | 4,30% | US$18.990.120 | US$279.025 | 15.606.169 ADS |
| 746 |  Ternoa CAPS | US$0,06912 | 8,63% | 12,79% | US$18.879.781 | US$585.489 | 273.134.375 CAPS |
| 747 |  LBRY Credits LBC | US$0,03745 | 4,48% | -3,22% | US$19.511.924 | US$668.638 | 521.054.807 LBC |
| 748 |  PlatON LAT | US$0,1223 | 7,73% | -28,99% | US$18.748.367 | US$5.294.701 | 153.260.898 LAT |
| 749 |  ELYSIA EL | US$0,006147 | 2,99% | -17,31% | US$18.558.930 | US$423.349 | 3.019.260.915 EL |
| 750 |  Morpheus Labs MITX | US$0,04291 | -8,29% | -28,30% | US$18.495.027 | US$426.468 | 430.999.999 MITX |
Tabel di atas menampilkan halaman 15 dari total 138 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.