Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vertcoin VTC | US$0,4400 | -0,40% | -9,35% | US$27.275.983 | US$130.133 | 61.997.522 VTC |
| 652 |  Vega Protocol VEGA | US$16,38 | -3,43% | -10,96% | US$26.930.190 | US$26.955.511 | 1.644.007 VEGA |
| 653 |  Mirrored Tesla mTSLA | US$801,76 | 0,40% | 4,47% | US$27.015.584 | US$25.048,35 | 33.696 mTSLA |
| 654 |  Reflexer Ungovernance Token FLX | US$219,52 | -1,44% | 6,80% | US$26.996.691 | US$255.184 | 122.981 FLX |
| 655 |  Mirrored Apple mAAPL | US$147,77 | -0,10% | -1,06% | US$26.812.066 | US$61.213,34 | 181.441 mAAPL |
| 656 |  Convergence CONV | US$0,02603 | -1,77% | -15,97% | US$26.601.164 | US$2.140.618 | 1.021.887.178 CONV |
| 657 |  CoinLoan CLT | US$13,64 | 1,07% | -5,75% | US$26.604.062 | US$196.551 | 1.950.000 CLT |
| 658 |  Finxflo FXF | US$0,3725 | -4,98% | -2,75% | US$26.745.061 | US$526.696 | 71.808.093 FXF |
| 659 |  SOLVE SOLVE | US$0,06429 | 0,40% | -9,33% | US$26.187.152 | US$713.627 | 407.321.873 SOLVE |
| 660 |  Mirrored Amazon mAMZN | US$3.361,54 | -0,22% | -0,63% | US$26.505.559 | US$68.875,95 | 7.885 mAMZN |
| 661 |  Mirrored iShares Silver Trust mSLV | US$21,02 | -1,31% | -1,55% | US$26.106.827 | US$90.469,46 | 1.242.069 mSLV |
| 662 |  Dogelon Mars ELON | US$0,00000005337 | -0,78% | -5,75% | US$25.985.489 | US$451.097 | 486.867.033.865.492 ELON |
| 663 |  AntiMatter MATTER | US$0,8801 | 2,66% | 73,79% | US$26.047.847 | US$1.380.744 | 29.595.778 MATTER |
| 664 |  Phoenix Global PHB | US$0,007040 | 3,66% | -14,40% | US$25.892.070 | US$2.066.282 | 3.677.970.259 PHB |
| 665 |  Mirrored Netflix mNFLX | US$610,16 | 2,19% | 2,90% | US$25.813.205 | US$202.326 | 42.306 mNFLX |
| 666 |  Arianee ARIA20 | US$0,9948 | -5,29% | -7,75% | US$25.709.357 | US$29.947,82 | 25.844.281 ARIA20 |
| 667 |  BOSAGORA BOA | US$0,08415 | -1,56% | -18,31% | US$25.547.898 | US$709.708 | 303.595.031 BOA |
| 668 |  HyperCash HC | US$0,5643 | 0,92% | -24,18% | US$25.434.020 | US$5.981.947 | 45.071.909 HC |
| 669 |  Mirrored Twitter mTWTR | US$63,48 | -3,24% | -1,67% | US$25.244.385 | US$291.611 | 397.651 mTWTR |
| 670 |  CUTcoin CUT | US$0,1710 | 2,61% | -1,85% | US$25.122.780 | - | 146.934.731 CUT |
| 671 |  WaykiChain WICC | US$0,1190 | -0,16% | -24,34% | US$24.981.210 | US$4.876.711 | 210.000.000 WICC |
| 672 |  Venus Reward Token VRT | US$0,001139 | 8,47% | -5,44% | US$25.066.714 | US$626.431 | 21.999.981.080 VRT |
| 673 |  Cindicator CND | US$0,01246 | 1,71% | -18,14% | US$24.925.243 | US$92.190,15 | 2.000.000.005 CND |
| 674 |  FaraLand FARA | US$2,18 | 3,17% | -12,51% | US$24.808.223 | US$1.223.008 | 11.361.187 FARA |
| 675 |  Gifto GTO | US$0,03210 | 1,08% | -10,66% | US$24.725.482 | US$4.676.301 | 770.236.879 GTO |
| 676 |  Decentr DEC | US$0,2841 | 30,57% | 55,45% | US$24.653.403 | US$2.974.890 | 86.768.580 DEC |
| 677 |  Only1 LIKE | US$0,6607 | 3,91% | 3,75% | US$24.470.817 | US$3.193.118 | 37.035.000 LIKE |
| 678 |  Exeedme XED | US$0,3832 | 6,08% | -12,60% | US$24.663.010 | US$659.215 | 64.367.999 XED |
| 679 |  Zano ZANO | US$2,25 | 6,20% | -13,84% | US$24.424.573 | US$175.210 | 10.837.100 ZANO |
| 680 |  KCCPAD KCCPAD | US$0,1827 | 7,93% | 4,21% | US$24.867.626 | US$2.853.509 | 136.144.011 KCCPAD |
| 681 |  Assemble Protocol ASM | US$0,03581 | 0,86% | -5,15% | US$24.354.798 | US$3.931.417 | 680.079.761 ASM |
| 682 |  Validity VAL | US$5,47 | 4,96% | -13,13% | US$24.109.266 | US$3.630.807 | 4.406.188 VAL |
| 683 |  Mirrored United States Oil Fund mUSO | US$52,85 | -0,49% | 4,35% | US$24.114.643 | US$34.352,27 | 456.316 mUSO |
| 684 |  BTSE BTSE | US$5,51 | 1,77% | -1,55% | US$24.003.164 | US$370.702 | 4.354.711 BTSE |
| 685 |  Huobi Pool Token HPT | US$0,003816 | 2,38% | -25,46% | US$23.963.694 | US$928.792 | 6.280.068.346 HPT |
| 686 |  Cardstack CARD | US$0,01012 | -3,09% | -0,13% | US$23.861.271 | US$238.797 | 2.357.982.917 CARD |
| 687 |  dForce DF | US$0,2084 | 0,33% | 14,27% | US$23.915.035 | US$18.196.280 | 114.772.957 DF |
| 688 |  BitKan KAN | US$0,002645 | 0,17% | -27,37% | US$23.798.557 | US$445.934 | 8.997.122.662 KAN |
| 689 |  Wirex Token WXT | US$0,004982 | 1,81% | -24,28% | US$23.918.339 | US$16.131.658 | 4.800.500.000 WXT |
| 690 |  Unifty NIF | US$20,15 | -2,86% | -8,23% | US$23.737.606 | US$349.482 | 1.178.134 NIF |
| 691 |  QASH QASH | US$0,06855 | 3,34% | 7,80% | US$23.991.466 | US$230.838 | 350.000.000 QASH |
| 692 |  MAP Protocol MAP | US$0,02119 | 0,26% | -10,26% | US$23.685.617 | US$549.101 | 1.117.715.219 MAP |
| 693 |  MileVerse MVC | US$0,01910 | -0,50% | -9,16% | US$23.673.485 | US$4.468.846 | 1.239.530.000 MVC |
| 694 |  Navcoin NAV | US$0,3274 | 4,29% | -7,52% | US$23.480.644 | US$683.783 | 71.719.506 NAV |
| 695 |  DIGG DIGG | US$40.009,86 | 0,30% | -6,31% | US$20.159.208 | US$121.130 | 504 DIGG |
| 696 |  LikeCoin LIKE | US$0,02198 | 0,21% | -10,40% | US$23.233.361 | US$56.811,40 | 1.056.918.058 LIKE |
| 697 |  DEAPcoin DEP | US$0,006712 | 4,69% | -7,31% | US$23.261.162 | US$10.950.487 | 3.465.688.103 DEP |
| 698 |  VelasPad VLXPAD | US$0,4992 | 0,79% | -2,61% | US$23.406.269 | US$2.375.490 | 46.885.782 VLXPAD |
| 699 |  BUX Token BUX | US$0,3988 | -5,12% | 24,38% | US$23.092.620 | US$218.308 | 57.904.773 BUX |
| 700 |  ERC20 ERC20 | US$0,02045 | 12,19% | 8,13% | US$23.081.690 | US$5.918,80 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.