Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XMON XMON | US$9.002,51 | -1,28% | 29,22% | US$13.458.013 | US$611.067 | 1.495 XMON |
| 852 |  Agoras AGRS | US$0,7410 | 1,38% | -1,13% | US$13.337.121 | US$2.453,36 | 18.000.000 AGRS |
| 853 |  My DeFi Pet DPET | US$1,93 | 0,65% | -18,62% | US$13.282.333 | US$5.164.942 | 6.878.202 DPET |
| 854 |  Tokenomy TEN | US$0,06639 | 0,37% | -7,02% | US$13.277.477 | US$189.385 | 200.000.000 TEN |
| 855 |  Quantum Resistant Ledger QRL | US$0,1774 | 6,64% | 3,25% | US$13.298.910 | US$33.919,68 | 74.970.623 QRL |
| 856 |  Infinitecoin IFC | US$0,0001454 | 10,86% | -14,48% | US$13.169.625 | US$324,37 | 90.595.753.019 IFC |
| 857 |  GamerCoin GHX | US$0,04031 | 2,36% | -23,82% | US$13.145.158 | US$465.985 | 326.113.754 GHX |
| 858 |  PRIZM PZM | US$0,004526 | 2,86% | 5,47% | US$13.015.784 | US$36.227,69 | 2.875.729.169 PZM |
| 859 |  88mph MPH | US$34,40 | 0,11% | -7,08% | US$12.996.944 | US$210.506 | 377.860 MPH |
| 860 |  Levolution LEVL | US$0,1137 | 0,07% | -2,18% | US$12.966.921 | US$49.809,11 | 114.068.172 LEVL |
| 861 |  ProBit Token PROB | US$0,2985 | -0,29% | 5,71% | US$12.836.447 | US$32.333,06 | 43.000.000 PROB |
| 862 |  Robonomics.network XRT | US$12,16 | -2,49% | -19,07% | US$12.714.221 | US$1.380.325 | 1.045.475 XRT |
| 863 |  CONTRACOIN CTCN | US$0,2937 | -11,17% | 22,45% | US$12.616.229 | US$70.001,38 | 42.958.671 CTCN |
| 864 |  Samoyedcoin SAMO | US$0,004620 | -2,19% | 32,19% | US$12.607.303 | US$213.393 | 2.728.946.647 SAMO |
| 865 |  Everex EVX | US$0,5562 | 6,94% | 10,00% | US$12.626.033 | US$928.948 | 22.700.000 EVX |
| 866 |  WOM Protocol WOM | US$0,1213 | 4,65% | -9,99% | US$12.522.694 | US$407.147 | 103.207.450 WOM |
| 867 |  Nerve Finance NRV | US$0,2693 | 20,49% | -53,79% | US$12.453.443 | US$1.055.440 | 46.237.771 NRV |
| 868 |  Cashaa CAS | US$0,01514 | 0,63% | -22,38% | US$12.390.513 | US$711.487 | 818.316.798 CAS |
| 869 |  Modefi MOD | US$0,9005 | 2,46% | -10,16% | US$12.383.031 | US$112.696 | 13.751.217 MOD |
| 870 |  BaaSid BAAS | US$0,002463 | -10,07% | -6,64% | US$12.312.530 | US$120.832 | 5.000.000.000 BAAS |
| 871 |  ICHI ICHI | US$3,37 | 3,03% | -9,77% | US$12.300.341 | US$4.088.615 | 3.646.602 ICHI |
| 872 |  Ariva ARV | US$0,0002340 | 11,48% | 40,65% | US$11.940.374 | US$7.706.911 | 51.033.349.029 ARV |
| 873 |  LaunchZone LZ | US$4,80 | -4,40% | -10,46% | US$12.043.981 | US$299.319 | 2.507.858 LZ |
| 874 |  MakiSwap MAKI | US$0,1759 | -2,24% | -23,46% | US$12.133.214 | US$682.041 | 68.971.718 MAKI |
| 875 |  RioDeFi RFUEL | US$0,04215 | -4,39% | -8,89% | US$12.160.072 | US$6.619.051 | 288.500.838 RFUEL |
| 876 |  Dfyn Network DFYN | US$0,4603 | -4,94% | -6,65% | US$12.086.939 | US$2.183.129 | 26.258.652 DFYN |
| 877 |  Venus LTC vLTC | US$2,91 | 3,12% | -10,25% | US$12.067.718 | - | 4.142.378 vLTC |
| 878 |  Dentacoin DCN | US$0,00002185 | -1,73% | -1,39% | US$11.978.317 | US$337.835 | 548.105.296.887 DCN |
| 879 |  Genesis Vision GVT | US$2,72 | 1,99% | -15,75% | US$12.019.060 | US$182.787 | 4.426.883 GVT |
| 880 |  Metaverse ETP ETP | US$0,1503 | 0,85% | -9,39% | US$11.878.406 | US$184.454 | 79.049.439 ETP |
| 881 |  Bread BRD | US$0,1339 | -1,86% | -16,34% | US$11.879.139 | US$148.878 | 88.733.978 BRD |
| 882 |  AppCoins APPC | US$0,04859 | 1,37% | -28,08% | US$11.887.684 | US$302.990 | 244.655.875 APPC |
| 883 |  Dovu DOV | US$0,01667 | -0,46% | -19,35% | US$11.885.404 | US$2.228.505 | 712.812.517 DOV |
| 884 |  KickToken KICK | US$0,007871 | 2,08% | -6,19% | US$11.737.556 | US$1.088.668 | 1.491.186.969 KICK |
| 885 |  NAOS Finance NAOS | US$1,32 | 18,01% | 12,86% | US$11.626.664 | US$4.561.397 | 8.804.863 NAOS |
| 886 |  Moeda Loyalty Points MDA | US$0,5904 | -3,41% | -19,37% | US$11.589.199 | US$767.745 | 19.628.888 MDA |
| 887 |  Santiment Network Token SAN | US$0,1845 | 2,04% | -12,85% | US$11.680.406 | US$126.330 | 63.293.579 SAN |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,07 | 2,54% | -9,46% | US$11.577.399 | US$215,08 | 3.772.661 USDX |
| 889 |  OAX OAX | US$0,1503 | 7,92% | -13,12% | US$11.568.877 | US$877.600 | 76.946.351 OAX |
| 890 |  Oddz ODDZ | US$0,3196 | -5,55% | -2,26% | US$11.611.278 | US$789.932 | 36.334.284 ODDZ |
| 891 |  Matrix AI Network MAN | US$0,05391 | -3,78% | -19,73% | US$11.553.849 | US$1.228.437 | 214.302.042 MAN |
| 892 |  Tixl TXL | US$0,1716 | 0,64% | -19,03% | US$11.509.348 | US$225.407 | 67.070.793 TXL |
| 893 |  Electra Protocol XEP | US$0,0006411 | 10,33% | -5,82% | US$11.474.591 | US$49.817,85 | 17.898.270.028 XEP |
| 894 |  Ripio Credit Network RCN | US$0,02243 | 14,31% | -17,09% | US$11.402.916 | US$48.457,29 | 508.404.746 RCN |
| 895 |  Adora Token ARA | US$0,07082 | 2,77% | 13,68% | US$11.331.608 | US$48.938,95 | 160.000.000 ARA |
| 896 |  DOGGY DOGGY | US$0,002812 | 14,90% | -24,40% | US$11.386.342 | US$3.630.100 | 4.049.378.934 DOGGY |
| 897 |  UpBots UBXT | US$0,02938 | 0,50% | -2,79% | US$11.308.625 | US$163.601 | 384.886.178 UBXT |
| 898 |  Trias (old) TRY | US$0,006900 | -0,04% | -0,54% | US$11.277.745 | - | 1.634.502.615 TRY |
| 899 |  BHPCoin BHP | US$0,5589 | -0,92% | -1,57% | US$11.276.942 | US$2.138.479 | 20.177.578 BHP |
| 900 |  FLETA FLETA | US$0,01008 | 3,43% | -10,31% | US$11.231.840 | US$436.701 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.