Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lightning Bitcoin LBTC | US$2,90 | -5,40% | 9,50% | US$11.207.200 | US$409.724 | 3.860.808 LBTC |
| 902 |  CryptoZoon ZOON | US$0,01385 | -3,42% | -32,84% | US$11.177.453 | US$6.114.976 | 806.751.434 ZOON |
| 903 |  DECOIN DTEP | US$0,1984 | -0,84% | -23,88% | US$11.021.347 | US$110.695 | 55.539.787 DTEP |
| 904 |  BnkToTheFuture BFT | US$0,01508 | -1,77% | -17,21% | US$11.004.924 | US$9.387,80 | 729.955.635 BFT |
| 905 |  Idle IDLE | US$4,36 | 9,74% | 12,64% | US$10.999.828 | US$210.513 | 2.521.996 IDLE |
| 906 |  BitForex Token BF | US$0,002565 | 6,02% | -14,76% | US$10.981.598 | US$209.860 | 4.281.222.651 BF |
| 907 |  Anchor Neural World ANW | US$0,03997 | 3,36% | 3,61% | US$11.003.879 | US$9.059.299 | 275.297.977 ANW |
| 908 |  EasyFi EZ | US$4,30 | 3,14% | -11,32% | US$10.859.522 | US$1.194.113 | 2.524.834 EZ |
| 909 |  Empty Set Dollar ESD | US$0,02437 | -7,59% | -18,94% | US$10.869.284 | US$31.017,91 | 446.012.145 ESD |
| 910 |  Tranche Finance SLICE | US$0,5404 | 2,07% | -13,10% | US$10.807.379 | US$61.698,97 | 20.000.000 SLICE |
| 911 |  Crowns CWS | US$5,17 | 3,77% | -2,55% | US$10.819.941 | US$1.333.832 | 2.093.318 CWS |
| 912 |  Trias Token (new) TRIAS | US$6,69 | -3,12% | -6,73% | US$10.699.648 | US$2.422.358 | 1.600.000 TRIAS |
| 913 |  Metrix Coin MRX | US$0,0006450 | -22,28% | -23,57% | US$10.643.097 | US$97.584,68 | 16.501.257.979 MRX |
| 914 |  Swarm Markets SMT | US$0,3249 | 1,07% | -8,32% | US$10.648.101 | US$1.794,44 | 32.769.650 SMT |
| 915 |  DinoSwap DINO | US$0,3048 | 3,61% | -18,91% | US$10.536.715 | US$928.827 | 34.568.771 DINO |
| 916 |  Hiveterminal Token HVN | US$0,02122 | -0,71% | -30,93% | US$10.609.998 | US$23.854,05 | 500.000.000 HVN |
| 917 |  Bao Finance BAO | US$0,0003108 | 0,73% | -17,80% | US$10.586.916 | US$397.043 | 34.066.471.176 BAO |
| 918 |  Basid Coin BASID | US$0,01329 | 5,24% | 23,96% | US$10.812.814 | US$1.814.476 | 813.335.186 BASID |
| 919 |  EUNO EUNO | US$0,001660 | 1,27% | -4,91% | US$10.504.380 | US$19.995,48 | 6.328.399.307 EUNO |
| 920 |  OneLedger OLT | US$0,02290 | 6,60% | -17,02% | US$10.404.852 | US$421.472 | 454.443.188 OLT |
| 921 |  LiquidApps DAPP | US$0,01474 | 0,88% | -6,10% | US$10.467.267 | US$17.353,40 | 709.902.294 DAPP |
| 922 |  Meme MEME | US$373,09 | -0,32% | -13,94% | US$10.446.583 | US$838.406 | 28.000 MEME |
| 923 |  Saito SAITO | US$0,009754 | 0,74% | -13,84% | US$10.392.155 | US$1.523.901 | 1.065.408.547 SAITO |
| 924 |  BoringDAO BOR | US$94,14 | -14,72% | -56,03% | US$10.392.111 | US$8.857,73 | 110.387 BOR |
| 925 |  Formation Fi FORM | US$0,1301 | -2,71% | -34,06% | US$10.372.065 | US$785.888 | 79.753.015 FORM |
| 926 |  ROOBEE ROOBEE | US$0,004104 | 7,62% | 9,37% | US$10.364.114 | US$1.078.034 | 2.525.559.776 ROOBEE |
| 927 |  UniCrypt UNCX | US$369,37 | 1,61% | -15,04% | US$10.381.771 | US$37.461.856 | 28.106 UNCX |
| 928 |  HyperDAO HDAO | US$0,02194 | -1,15% | -16,27% | US$10.283.360 | US$639.848 | 468.737.885 HDAO |
| 929 |  Credits CS | US$0,04643 | -9,20% | 64,37% | US$10.374.968 | US$248.288 | 223.456.423 CS |
| 930 |  Crypterium CRPT | US$0,1244 | -2,31% | -13,40% | US$10.209.199 | US$507.145 | 82.059.596 CRPT |
| 931 |  All Sports SOC | US$0,006799 | -30,80% | -38,71% | US$10.198.226 | US$5.688.733 | 1.500.000.000 SOC |
| 932 |  TrueChain TRUE | US$0,1276 | 1,63% | -13,27% | US$10.156.758 | US$2.815.783 | 79.575.543 TRUE |
| 933 |  Safe Haven SHA | US$0,003375 | -4,23% | -11,18% | US$10.144.809 | US$12.442.094 | 3.005.855.396 SHA |
| 934 |  Bithao BHAO | US$0,1871 | 35,50% | 34,82% | US$10.131.557 | - | 54.162.201 BHAO |
| 935 |  Anchor ANCT | US$0,7855 | 0,37% | -0,57% | US$10.079.641 | US$12.191,74 | 12.832.134 ANCT |
| 936 |  WagyuSwap WAG | US$0,6258 | -1,09% | 3,27% | US$10.028.155 | US$146.201 | 16.024.545 WAG |
| 937 |  Ubiq UBQ | US$0,2324 | -0,84% | -7,63% | US$9.903.216 | US$42.174,75 | 42.609.099 UBQ |
| 938 |  PressOne PRS | US$0,03471 | 0,20% | -0,92% | US$9.883.514 | - | 284.742.628 PRS |
| 939 |  UREEQA URQA | US$0,3568 | -7,38% | 22,70% | US$9.882.091 | US$24.687,47 | 27.700.089 URQA |
| 940 |  FREE Coin FREE | US$0,0000009985 | -3,01% | -13,82% | US$9.924.404 | US$185.041 | 9.938.989.997.635 FREE |
| 941 |  Niftyx Protocol SHROOM | US$0,1895 | -1,08% | -17,74% | US$9.740.189 | US$103.093 | 51.386.058 SHROOM |
| 942 |  Grid+ GRID | US$0,2512 | 1,11% | -6,87% | US$9.857.609 | US$2.581,66 | 39.236.491 GRID |
| 943 |  CoinPoker CHP | US$0,03579 | 0,02% | -4,43% | US$9.832.619 | US$669,98 | 274.720.612 CHP |
| 944 |  Bunicorn BUNI | US$0,3555 | 19,75% | -20,25% | US$9.971.296 | US$1.890.606 | 28.049.239 BUNI |
| 945 |  Sylo SYLO | US$0,004029 | -1,82% | -11,17% | US$9.796.376 | US$340.172 | 2.431.617.492 SYLO |
| 946 |  DeFiner FIN | US$0,2373 | -6,16% | -17,21% | US$9.816.608 | US$235.149 | 41.364.486 FIN |
| 947 |  Xaya CHI | US$0,2040 | -3,61% | -12,94% | US$9.786.854 | US$16.199,50 | 47.967.860 CHI |
| 948 |  apM Coin APM | US$0,02701 | -0,56% | -12,31% | US$9.772.483 | US$47.089,09 | 361.875.000 APM |
| 949 |  CyberVein CVT | US$0,009167 | 11,57% | -18,50% | US$9.720.547 | US$184.658 | 1.060.404.496 CVT |
| 950 |  Refinable FINE | US$0,2356 | 14,91% | 5,62% | US$9.675.418 | US$1.674.861 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.