Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiFi BIFI | US$0,06914 | 1,96% | -4,93% | US$7.428.578 | US$1.090.146 | 107.442.841 BIFI |
| 1052 |  Wagerr WGR | US$0,03134 | 0,94% | -7,61% | US$6.793.070 | US$263,97 | 216.761.204 WGR |
| 1053 |  Realio Network RIO | US$1,11 | 6,62% | -7,79% | US$7.264.605 | US$311.781 | 6.568.515 RIO |
| 1054 |  Ghost GHOST | US$0,4200 | 2,76% | -24,57% | US$7.235.077 | US$162.572 | 17.228.397 GHOST |
| 1055 |  YUMMY YUMMY | US$0,00001028 | 2,86% | 1,00% | US$7.346.204 | US$338.186 | 714.489.416.969 YUMMY |
| 1056 |  StakeCubeCoin SCC | US$0,8480 | -1,99% | -7,09% | US$7.233.080 | US$49.330,56 | 8.529.458 SCC |
| 1057 |  AnRKey X $ANRX | US$0,07177 | 9,65% | -11,38% | US$7.039.053 | US$218.724 | 98.079.082 $ANRX |
| 1058 |  Lendingblock LND | US$0,009143 | 18,96% | -13,12% | US$7.197.022 | US$11.518,82 | 787.162.769 LND |
| 1059 |  Muse MUSE | US$14,19 | -8,13% | -14,75% | US$7.213.994 | US$513.700 | 508.554 MUSE |
| 1060 |  UniMex Network UMX | US$1,04 | 19,36% | 9,29% | US$7.059.657 | US$77.069,98 | 6.800.322 UMX |
| 1061 |  Monolith TKN | US$0,2164 | -0,40% | -8,08% | US$7.188.195 | US$6.207,08 | 33.209.551 TKN |
| 1062 |  Spores Network SPO | US$0,02868 | 7,59% | -33,71% | US$7.171.230 | US$219.517 | 250.000.000 SPO |
| 1063 |  Peony PNY | US$0,2408 | -3,94% | 13,21% | US$7.146.631 | US$22.267,46 | 29.676.342 PNY |
| 1064 |  Breezecoin BRZE | US$0,03940 | 17,61% | 2,72% | US$7.091.857 | US$21.315,79 | 180.000.000 BRZE |
| 1065 |  Zoracles ZORA | US$1.296,24 | 25,94% | 20,13% | US$7.081.333 | US$253.614 | 5.463 ZORA |
| 1066 |  SmartCash SMART | US$0,004973 | -3,38% | -15,29% | US$7.031.613 | US$254.302 | 1.413.859.298 SMART |
| 1067 |  Covesting COV | US$0,3839 | 4,69% | -9,85% | US$6.910.085 | US$262.057 | 18.000.000 COV |
| 1068 |  Viberate VIB | US$0,03531 | -0,03% | -16,55% | US$6.950.540 | US$915.588 | 196.825.000 VIB |
| 1069 |  HoDooi HOD | US$0,03445 | -0,61% | -16,15% | US$6.986.286 | US$236.961 | 202.785.121 HOD |
| 1070 |  MahaDAO MAHA | US$2,78 | -2,97% | -3,47% | US$6.854.821 | US$2.084.523 | 2.461.704 MAHA |
| 1071 |  LuaSwap LUA | US$0,06043 | -5,39% | -9,27% | US$6.865.085 | US$203.716 | 113.609.670 LUA |
| 1072 |  ReapChain REAP | US$0,09725 | -0,41% | -7,88% | US$6.856.263 | US$306.078 | 70.500.000 REAP |
| 1073 |  Project WITH WIKEN | US$0,008045 | -0,67% | -12,48% | US$6.862.803 | US$395.826 | 853.061.998 WIKEN |
| 1074 |  Davinci Coin DAC | US$0,0008009 | -0,83% | -50,83% | US$6.790.086 | US$965.405 | 8.478.561.025 DAC |
| 1075 |  SENSO SENSO | US$0,5563 | 1,82% | -0,51% | US$6.809.959 | US$445.684 | 12.241.344 SENSO |
| 1076 |  Bonded Finance BOND | US$0,01769 | -12,40% | -20,98% | US$6.795.742 | US$132.155 | 384.149.391 BOND |
| 1077 |  Egretia EGT | US$0,001600 | 1,72% | -34,57% | US$6.748.417 | US$1.303.607 | 4.218.701.582 EGT |
| 1078 |  Nestree EGG | US$0,003887 | -0,60% | -14,00% | US$6.767.564 | US$305.100 | 1.740.880.474 EGG |
| 1079 |  Peculium PCL | US$0,003226 | 1,88% | -4,08% | US$6.741.605 | US$451.955 | 2.089.737.306 PCL |
| 1080 |  APIX APIX | US$0,05552 | 21,31% | 3,56% | US$6.833.661 | US$1.129.226 | 123.074.561 APIX |
| 1081 |  Vanilla Network VNLA | US$10,17 | -2,45% | -1,87% | US$6.713.068 | US$67.424,29 | 660.256 VNLA |
| 1082 |  Equalizer EQZ | US$0,2734 | 1,36% | -23,49% | US$6.738.172 | US$184.146 | 24.650.000 EQZ |
| 1083 |  Lympo LYM | US$0,008097 | 3,21% | -19,08% | US$6.693.651 | US$235.648 | 826.672.979 LYM |
| 1084 |  Hydro Protocol HOT | US$0,009520 | -3,44% | -28,71% | US$6.683.330 | US$382.873 | 702.000.000 HOT |
| 1085 |  Fabric FAB | US$0,1350 | -1,01% | -15,40% | US$6.670.629 | US$140.231 | 49.413.402 FAB |
| 1086 |  DigitalNote XDN | US$0,0008354 | 6,80% | 0,68% | US$6.615.145 | US$1.094,41 | 7.918.173.543 XDN |
| 1087 |  TOWER TOWER | US$0,02787 | -1,71% | -16,42% | US$6.621.800 | US$490.059 | 237.619.987 TOWER |
| 1088 |  Cyclone Protocol CYC | US$374,47 | 6,29% | -8,05% | US$6.666.983 | US$191.265 | 17.804 CYC |
| 1089 |  Argon ARGON | US$0,07202 | -0,44% | -13,61% | US$6.575.174 | US$1.777.018 | 91.294.617 ARGON |
| 1090 |  Howdoo UDOO | US$0,01412 | 7,92% | -11,39% | US$6.533.017 | US$41.684,62 | 462.663.100 UDOO |
| 1091 |  Aventus AVT | US$1,09 | 190,75% | 168,53% | US$6.525.931 | US$136.694 | 6.000.000 AVT |
| 1092 |  Horizon Protocol HZN | US$0,1621 | 6,76% | -10,39% | US$6.482.271 | US$359.864 | 40.000.000 HZN |
| 1093 |  FortKnoxster FKX | US$0,04366 | 6,71% | -10,39% | US$6.508.999 | US$723.699 | 149.077.343 FKX |
| 1094 |  Valor Token VALOR | US$0,3234 | 0,06% | -15,73% | US$6.480.521 | US$19.627,15 | 20.036.000 VALOR |
| 1095 |  CONUN CON | US$0,002223 | 5,21% | 0,33% | US$6.441.173 | US$592.701 | 2.897.405.859 CON |
| 1096 |  Raze Network RAZE | US$0,1111 | -0,25% | -11,91% | US$6.427.884 | US$1.267.335 | 57.864.521 RAZE |
| 1097 |  QunQun QUN | US$0,008761 | 0,77% | -2,94% | US$6.393.261 | - | 729.777.775 QUN |
| 1098 |  Rupiah Token IDRT | US$0,00006975 | 0,04% | -0,08% | US$6.366.045 | US$927.238 | 91.274.146.176 IDRT |
| 1099 |  Kalata KALA | US$0,4235 | 2,65% | -23,99% | US$6.352.949 | US$827.158 | 15.000.000 KALA |
| 1100 |  Cryptopay CPAY | US$0,09262 | 1,70% | 0,39% | US$6.334.504 | - | 68.391.676 CPAY |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.