Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MoonJuice MOJO | US$0,000000000000 | 13,27% | 4,05% | - | US$165,33 | - |
| 5352 |  Xdef Finance XDEF2 | US$0,3774 | 1,05% | -7,17% | - | US$109,45 | - |
| 5353 |  eSwapping ESWAP | US$0,3584 | 10,30% | -0,59% | - | US$108,59 | - |
| 5354 |  Lightyears YEAR | US$0,02783 | 2,90% | -4,68% | - | US$106,84 | - |
| 5355 |  SHENG SHENG | US$0,0006002 | 49,99% | 50,04% | - | US$105,30 | - |
| 5356 |  Universal Protocol Token UPT | US$0,002907 | 0,00% | -4,71% | - | US$102,12 | - |
| 5357 |  Raven X RX | US$0,0003258 | 9,96% | -4,06% | - | US$242,09 | - |
| 5358 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | 0,03% | - | US$98,63 | - |
| 5359 |  Scooby $SBD | US$0,000000000078 | 9,78% | -3,35% | - | US$109,74 | - |
| 5360 |  Amazon tokenized stock Bittrex AMZN | US$3.319,62 | 0,75% | -2,03% | - | US$96,63 | - |
| 5361 |  Bitcoin True BTCT | US$0,00009553 | 94,27% | 46,12% | - | US$96,50 | - |
| 5362 |  FlashX Ultra FSXU | US$0,0005451 | -7,22% | -23,47% | - | US$107,70 | - |
| 5363 |  Tronipay TRP | US$0,0004162 | 1,36% | -6,42% | - | US$93,81 | - |
| 5364 |  Bitcurate BTCR | US$0,01801 | -0,01% | 5,90% | - | US$93,04 | - |
| 5365 |  BQT BQTX | US$0,001261 | 2,79% | -6,02% | - | US$91,30 | - |
| 5366 |  dART Insurance dART | US$0,009118 | 1,71% | -4,79% | - | US$91,25 | - |
| 5367 |  Midas MIDAS | US$1,83 | 1,36% | -5,86% | - | US$90,79 | - |
| 5368 |  Kesef Finance KSF | US$0,02091 | -8,12% | -38,61% | - | US$149,26 | - |
| 5369 |  Erotica EROTICA | US$0,000000000363 | 0,93% | -10,33% | - | US$87,84 | - |
| 5370 |  Hub - Human Trust Protocol HUB | US$0,01026 | 12,96% | 0,17% | - | US$87,68 | - |
| 5371 |  BNB Diamond BNBD | US$0,00000001178 | 8,39% | -3,14% | - | US$97,73 | - |
| 5372 |  NFTSwaps SWAPS | US$0,06300 | 4,83% | -28,37% | - | US$85,66 | - |
| 5373 |  MoonPirate MOONPIRATE | US$0,000000000007 | 10,20% | -4,40% | - | US$770,26 | - |
| 5374 |  Lemur Finance LEM | US$0,000001207 | 9,40% | -4,71% | - | US$401,63 | - |
| 5375 |  Alchemist DeFi Mist MIST | US$0,006819 | 3,52% | -39,71% | - | US$112,14 | - |
| 5376 |  Blurt BLURT | US$0,003738 | -8,78% | -4,68% | - | US$81,75 | - |
| 5377 |  Profile Utility Token PUT | US$0,0007410 | -73,56% | -75,91% | - | US$80,77 | - |
| 5378 |  Demeter Chain DMTC | US$0,01994 | -39,93% | -64,53% | - | US$79,17 | - |
| 5379 |  HEDGE4.Ai HEJJ | US$0,00006041 | -12,20% | -21,22% | - | US$78,78 | - |
| 5380 |  XNODE XNODE | US$0,004357 | 32,97% | 24,96% | - | US$78,27 | - |
| 5381 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 50,00% | 0,00% | - | US$78,20 | - |
| 5382 |  PayPal tokenized stock FTX PYPL | US$259,58 | -1,18% | -5,24% | - | US$77,82 | - |
| 5383 |  TTCRYPTO TTC | US$0,1778 | -1,82% | -30,40% | - | US$75,56 | - |
| 5384 |  PocketNode NODE | US$0,00001063 | 0,44% | 90,94% | - | US$74,58 | - |
| 5385 |  wanLINK WANLINK | US$23,24 | 9,85% | 22,86% | - | US$73,46 | - |
| 5386 |  The LoveChain LOV | US$0,03801 | -0,79% | 22,61% | - | US$72,56 | - |
| 5387 |  Global Gaming GMNG | US$0,0001716 | -9,03% | -31,39% | - | US$71,95 | - |
| 5388 |  The Red Order ORDR | US$0,0000008050 | 1,38% | -6,02% | - | US$71,77 | - |
| 5389 |  Alias ALIAS | US$0,1441 | -13,33% | -16,69% | - | US$104,75 | - |
| 5390 |  qiibee QBX | US$0,007891 | 13,28% | -30,36% | - | US$70,61 | - |
| 5391 |  Echelon DAO ECHO | US$0,2213 | 9,74% | -3,55% | - | US$70,33 | - |
| 5392 |  Oracle Top 5 Tokens Index ORCL5 | US$9,18 | 1,34% | -8,54% | - | US$69,21 | - |
| 5393 |  Daily DAILY | US$0,003163 | 9,89% | -1,69% | - | US$107,15 | - |
| 5394 |  DaftCoin DAFT | US$0,00005508 | 26,13% | -33,37% | - | US$126,90 | - |
| 5395 |  Flash FLASH | US$0,002077 | 153,40% | -4,71% | - | US$68,10 | - |
| 5396 |  Bogecoin BOGE | US$0,04255 | 9,78% | -3,51% | - | US$66,04 | - |
| 5397 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001500 | -6,25% | 25,00% | - | US$64,78 | - |
| 5398 |  Ripple Alpha XLA | US$0,0004571 | 82,79% | -7,78% | - | US$64,31 | - |
| 5399 |  Biscuit Farm Finance BCU | US$0,01593 | 0,46% | -2,49% | - | US$110,07 | - |
| 5400 |  Defi DEFI | US$0,4544 | 10,49% | -2,56% | - | US$63,90 | - |
Tabel di atas menampilkan halaman 108 dari total 138 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.