Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Milktea.finance MTF | US$0,0002841 | -15,73% | -18,83% | - | US$37,59 | - |
| 5452 |  The Smokehouse SMOKE | US$0,001994 | 5,96% | -4,48% | - | US$43,47 | - |
| 5453 |  SafeZone SAFEZONE | US$0,0002591 | 29,49% | -0,36% | - | US$36,35 | - |
| 5454 |  Crow Finance CROW | US$4,73 | 6,40% | 8,30% | - | US$49,14 | - |
| 5455 |  AladiEx ALA | US$0,04952 | 20,14% | 16,78% | - | US$35,82 | - |
| 5456 |  Elite Swap ELT | US$0,00004509 | -43,64% | -42,12% | - | US$34,49 | - |
| 5457 |  Penky PENKY | US$32,73 | 0,67% | -0,92% | - | US$7.573,89 | - |
| 5458 |  THENODE THE | US$0,01601 | -0,01% | -19,98% | - | US$32,45 | - |
| 5459 |  Slime Finance SLME | US$0,04128 | 2,57% | -5,80% | - | US$31,09 | - |
| 5460 |  GreenPower GRN | US$0,02326 | 1,36% | 25,05% | - | US$30,15 | - |
| 5461 |  HOGT HOGT | US$0,01565 | 0,29% | -34,78% | - | US$29,93 | - |
| 5462 |  Kepler Network KMW | US$0,00003141 | 15,86% | 32,53% | - | US$4,62 | - |
| 5463 |  COMOS Finance COMOS | US$0,009077 | 4,85% | -2,79% | - | US$29,44 | - |
| 5464 |  Fashion Coin FSHN | US$0,0000004952 | 2,90% | -6,58% | - | US$28,99 | - |
| 5465 |  Demeter DMT | US$0,1163 | -21,67% | -72,60% | - | US$26,40 | - |
| 5466 |  Lyra LYR | US$0,0003821 | 0,27% | -4,71% | - | US$28,66 | - |
| 5467 |  WEBN token WEBN | US$0,000003705 | 10,17% | 0,39% | - | US$28,42 | - |
| 5468 |  Pumpy farm PMP | US$0,3802 | 10,30% | -2,89% | - | US$28,38 | - |
| 5469 |  Tenet TEN | US$0,1194 | 9,97% | -8,29% | - | US$57,97 | - |
| 5470 |  XBN Community Token XBC | US$0,000000000069 | 10,12% | -6,35% | - | US$231,37 | - |
| 5471 |  Bonorum BONO | US$0,7052 | 1,36% | -4,76% | - | US$27,45 | - |
| 5472 |  Safetesla SAFETESLA | US$0,000000000198 | 9,94% | -2,52% | - | US$131,65 | - |
| 5473 |  Nodestats NS | US$0,001683 | 34,89% | -26,83% | - | US$27,22 | - |
| 5474 |  EOX EOX | US$0,0002001 | -33,34% | -51,73% | - | US$26,97 | - |
| 5475 |  Bitcoin Banana BIBA | US$0,000000007903 | 23,43% | 6,79% | - | US$26,16 | - |
| 5476 |  Yearn Finance Bit2 YFB2 | US$4,75 | -47,17% | -20,81% | - | US$25,94 | - |
| 5477 |  ThunderSwap TNDR | US$0,004997 | 2,93% | -0,67% | - | US$189,23 | - |
| 5478 |  HyperMeteor HYMETEOR | US$0,000000000158 | 10,30% | -2,20% | - | US$25,75 | - |
| 5479 |  CryptoBharatCoin CBC | US$0,1250 | 78,56% | 35,91% | - | US$24,88 | - |
| 5480 |  RYI Platinum RYIP | US$0,2901 | 28,43% | 2,25% | - | US$24,64 | - |
| 5481 |  BitKAM KAM | US$0,0003323 | 1,36% | -4,68% | - | US$24,61 | - |
| 5482 |  ThoreCoin THR | US$13.681,95 | -6,96% | -3,88% | - | US$24,20 | - |
| 5483 |  NUT MONEY NUT | US$0,01563 | 6,22% | -36,13% | - | US$24,09 | - |
| 5484 |  Moola MLA | US$0,002750 | -38,81% | -27,54% | - | US$30,31 | - |
| 5485 |  MoonDAO MNDAO | US$0,000000000426 | 10,29% | -3,78% | - | US$45,18 | - |
| 5486 |  Fridge Token FRIDGE | US$0,3160 | 10,30% | -3,41% | - | US$23,07 | - |
| 5487 |  Naz Coin NAZ | US$0,00002850 | -79,66% | -81,47% | - | US$22,95 | - |
| 5488 |  Crypto Cricket Club 3Cs | US$0,03115 | 1,36% | -4,71% | - | US$22,99 | - |
| 5489 |  EcoDollar ECOS | US$0,0004153 | 1,36% | -4,68% | - | US$22,36 | - |
| 5490 |  DeFi Insurance Protocol DFIP | US$0,000004153 | 1,36% | -4,68% | - | US$22,15 | - |
| 5491 |  Buzzshow GLDY | US$0,06479 | 1,36% | 106,47% | - | US$21,75 | - |
| 5492 |  ITEN ITEN | US$0,0001085 | -9,56% | 16,16% | - | US$21,41 | - |
| 5493 |  Touch Social TST | US$0,004984 | 1,36% | -4,71% | - | US$19,94 | - |
| 5494 |  Alchemist DeFi Aurum AURUM | US$1,25 | -1,03% | -41,03% | - | US$35,32 | - |
| 5495 |  Xeonbit Token XNS | US$0,01230 | -0,01% | 0,03% | - | US$18,50 | - |
| 5496 |  RUSH RUC | US$0,05805 | 1,36% | 6,40% | - | US$18,47 | - |
| 5497 |  SandMan SANDMAN | US$0,3226 | 1,66% | -50,57% | - | US$734,50 | - |
| 5498 |  DeFi100 D100 | US$0,009551 | 20,32% | 1,57% | - | US$17,35 | - |
| 5499 |  Blue Swap BLUE | US$0,05960 | 7,12% | -4,38% | - | US$35,52 | - |
| 5500 |  Ubiner UBIN | US$0,0002701 | -0,01% | 3,87% | - | US$16,39 | - |
Tabel di atas menampilkan halaman 110 dari total 138 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.