Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The Lab Finance LABO | US$0,007431 | 8,26% | 16,66% | - | US$919,40 | - |
| 5252 |  Rank Token RANK | US$0,0008938 | -4,02% | -22,00% | - | US$406,39 | - |
| 5253 |  g9tro Crowdfunding Platform G9TRO | US$0,007612 | 1,42% | -7,27% | - | US$401,55 | - |
| 5254 |  Unobtanium UNO | US$36,88 | 22,05% | -21,34% | - | US$383,63 | - |
| 5255 |  Swirl Cash SWIRL | US$0,1458 | 8,69% | 15,44% | - | US$737,79 | - |
| 5256 |  Shield Finance SHLD | US$0,005032 | 10,41% | 0,95% | - | US$395,82 | - |
| 5257 |  NFT Gallery NFG | US$0,00006102 | -23,74% | -52,70% | - | US$395,84 | - |
| 5258 |  gAsp GASP | US$0,004413 | 2,27% | -5,19% | - | US$399,21 | - |
| 5259 |  Lottery Token LOT | US$0,3783 | 6,65% | 70,24% | - | US$1.196,13 | - |
| 5260 |  Future FTR | US$5,69 | 1,04% | -16,36% | - | US$382,61 | - |
| 5261 |  Dobermann DOBE | US$0,000000001246 | 9,09% | 7,69% | - | US$372,53 | - |
| 5262 |  The Hustle App HUSL | US$0,0004814 | 9,97% | 12,37% | - | US$370,86 | - |
| 5263 |  SnowgeCoin SNOWGE | US$0,0002615 | 7,24% | 14,86% | - | US$430,71 | - |
| 5264 |  Midas MIDAS | US$2,12 | 8,78% | 12,06% | - | US$368,25 | - |
| 5265 |  Sphere SPHR | US$0,1565 | 7,65% | 11,35% | - | US$367,45 | - |
| 5266 |  GIVE GLOBAL GIVE | US$0,0005444 | 9,58% | 12,55% | - | US$358,75 | - |
| 5267 |  Safeicarus SAFEICARUS | US$0,000000000292 | 9,01% | 13,87% | - | US$470,89 | - |
| 5268 |  Kimochi Finance KIMOCHI | US$0,008291 | 3,10% | 4,39% | - | US$357,83 | - |
| 5269 |  LOLTOKEN LOL | US$0,002337 | 9,61% | 13,36% | - | US$355,24 | - |
| 5270 |  Ultra Clear UCR | US$0,01059 | 5,18% | -11,70% | - | US$350,38 | - |
| 5271 |  Global Reserve System GLOB | US$2,89 | 23,63% | 23,55% | - | US$1.212,77 | - |
| 5272 |  Sombe SBE | US$0,0004814 | -45,02% | 12,37% | - | US$345,32 | - |
| 5273 |  Evolution GEN | US$0,5853 | 3,83% | 7,45% | - | US$454,50 | - |
| 5274 |  GOAT Zuckerberg ZGOAT | US$0,0001937 | 6,08% | 4,20% | - | US$343,64 | - |
| 5275 |  Brickchain Finance BRICK | US$0,0001787 | 3,35% | 2,55% | - | US$1.375,68 | - |
| 5276 |  Bearn BFI | US$20,19 | 8,72% | 22,50% | - | US$459,00 | - |
| 5277 |  Triforce Protocol TFC | US$0,01958 | 8,67% | 18,18% | - | US$341,57 | - |
| 5278 |  Dogefather DOGEFATHER | US$0,000000002373 | 10,25% | 19,41% | - | US$523,29 | - |
| 5279 |  NewYorkCoin NYC | US$0,00002663 | 16,16% | 0,02% | - | US$334,25 | - |
| 5280 |  Hashmasks MASK20 | US$38,05 | 10,46% | 35,92% | - | US$332,81 | - |
| 5281 |  Prophet PROPHET | US$0,1178 | 8,83% | 10,88% | - | US$332,08 | - |
| 5282 |  Beer Inu BEER | US$0,0000001336 | 11,12% | -13,41% | - | US$330,10 | - |
| 5283 |  SafePizza PIZZA | US$0,000000000002 | 11,12% | 6,99% | - | US$356,79 | - |
| 5284 |  Dark D4RK | US$0,06740 | 7,66% | -36,82% | - | US$323,03 | - |
| 5285 |  Robotina ROX | US$0,004014 | 45,66% | 76,63% | - | US$311,18 | - |
| 5286 |  Hanzo Inu HNZO | US$0,00000002042 | 9,07% | -9,26% | - | US$310,97 | - |
| 5287 |  GETART GAX | US$0,001940 | 6,50% | 10,68% | - | US$376,93 | - |
| 5288 |  Zurcoin ZUR | US$0,1498 | -0,02% | 2,28% | - | US$308,84 | - |
| 5289 |  HotDoge HOTDOGE | US$0,000000000004 | 8,50% | 9,15% | - | US$469,02 | - |
| 5290 |  Apple Finance APLP | US$0,02900 | -0,01% | -23,74% | - | US$306,33 | - |
| 5291 |  TTCRYPTO TTC | US$0,1499 | -19,01% | -19,48% | - | US$302,17 | - |
| 5292 |  Lykke LKK | US$0,007263 | 0,98% | 28,22% | - | US$185,09 | - |
| 5293 |  Auroracoin AUR | US$0,1565 | 1,55% | 13,78% | - | US$298,03 | - |
| 5294 |  Niubi Swap NIU | US$0,002176 | -0,01% | 2,44% | - | US$878,06 | - |
| 5295 |  CLAIM CLAIM | US$0,02000 | -37,50% | -52,73% | - | US$297,42 | - |
| 5296 |  SOL RUNE - Rune.Game SOL | US$0,9858 | 3,09% | -15,49% | - | US$3.546,18 | - |
| 5297 |  Nether NFT NTR | US$0,08233 | -22,14% | -37,96% | - | US$293,46 | - |
| 5298 |  Pofi POFI | US$0,06615 | 1,46% | 13,62% | - | US$489,70 | - |
| 5299 |  MCOBIT MCT | US$0,004000 | -0,01% | -20,06% | - | US$285,69 | - |
| 5300 |  Mozart Finance MELODY | US$0,002800 | -3,19% | 5,25% | - | US$284,54 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.