Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.116,94 | 9,88% | 12,32% | US$906.127.699.408 | US$42.850.641.582 | 18.831.781 BTC |
| 2 |  Ethereum ETH | US$3.307,52 | 10,19% | 12,82% | US$389.475.327.627 | US$22.307.625.573 | 117.754.629 ETH |
| 3 |  Cardano ADA | US$2,26 | 6,79% | -1,01% | US$72.318.306.217 | US$3.235.813.427 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$421,64 | 8,94% | 18,67% | US$70.893.833.854 | US$2.162.493.378 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,00% | -0,06% | US$68.036.169.183 | US$81.411.630.527 | 68.024.069.675 USDT |
| 6 |  XRP XRP | US$1,04 | 9,45% | 10,22% | US$48.743.111.955 | US$5.125.674.349 | 46.750.439.262 XRP |
| 7 |  Solana SOL | US$161,68 | 14,61% | 15,99% | US$48.133.442.239 | US$4.387.488.320 | 297.703.711 SOL |
| 8 |  USD Coin USDC | US$0,9995 | -0,06% | -0,06% | US$31.894.088.113 | US$3.489.367.696 | 31.908.607.164 USDC |
| 9 |  Polkadot DOT | US$31,97 | 11,85% | 3,65% | US$31.571.702.942 | US$1.998.408.915 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2230 | 9,19% | 6,47% | US$29.329.208.155 | US$1.435.469.263 | 131.515.107.336 DOGE |
| 11 |  Uniswap UNI | US$25,64 | 8,96% | 30,32% | US$15.680.148.454 | US$704.377.664 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$37,74 | -2,24% | -6,13% | US$15.087.200.252 | US$1.270.901.115 | 399.793.558 LUNA |
| 13 |  Avalanche AVAX | US$67,57 | 1,20% | -6,67% | US$14.884.850.536 | US$1.441.796.222 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$0,9996 | -0,05% | -0,06% | US$13.008.615.786 | US$6.536.445.527 | 13.013.867.737 BUSD |
| 15 |  Chainlink LINK | US$26,30 | 9,64% | 12,96% | US$12.005.032.206 | US$1.269.326.500 | 456.509.554 LINK |
| 16 |  Litecoin LTC | US$166,13 | 8,48% | 9,13% | US$11.089.758.626 | US$3.075.986.940 | 66.752.615 LTC |
| 17 |  Algorand ALGO | US$1,77 | 8,95% | -0,80% | US$10.722.163.284 | US$624.507.474 | 6.043.046.090 ALGO |
| 18 |  Bitcoin Cash BCH | US$543,30 | 8,12% | 5,78% | US$10.247.148.409 | US$1.204.656.913 | 18.860.844 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$48.131,40 | 9,98% | 12,43% | US$9.908.835.077 | US$372.233.877 | 205.870 WBTC |
| 20 |  Internet Computer ICP | US$51,84 | 14,91% | 12,46% | US$8.628.932.255 | US$359.994.201 | 166.447.486 ICP |
| 21 |  Polygon MATIC | US$1,27 | 12,34% | 12,16% | US$8.448.436.246 | US$954.137.490 | 6.672.300.637 MATIC |
| 22 |  Cosmos ATOM | US$37,84 | 4,49% | -11,58% | US$8.409.326.267 | US$1.118.932.399 | 222.249.893 ATOM |
| 23 |  Filecoin FIL | US$71,52 | 19,17% | 12,98% | US$7.846.429.421 | US$1.508.537.847 | 109.712.354 FIL |
| 24 |  Stellar XLM | US$0,3004 | 7,74% | 6,62% | US$7.142.967.162 | US$599.166.723 | 23.778.933.819 XLM |
| 25 |  VeChain VET | US$0,1081 | 13,63% | 16,73% | US$6.952.361.899 | US$863.753.846 | 64.315.576.989 VET |
| 26 |  TRON TRX | US$0,09473 | 5,93% | 2,60% | US$6.788.442.585 | US$1.244.241.400 | 71.659.657.369 TRX |
| 27 |  Axie Infinity AXS | US$110,54 | 48,35% | 61,68% | US$6.732.659.595 | US$3.272.757.444 | 60.907.500 AXS |
| 28 |  Ethereum Classic ETC | US$51,92 | 10,53% | 8,84% | US$6.765.681.236 | US$1.202.916.057 | 130.300.371 ETC |
| 29 |  FTX Token FTT | US$55,25 | 7,13% | 4,27% | US$6.659.759.078 | US$516.884.518 | 120.546.132 FTT |
| 30 |  Dai DAI | US$1,00 | -0,04% | -0,08% | US$6.477.452.081 | US$499.588.273 | 6.474.951.714 DAI |
| 31 |  THETA THETA | US$6,00 | 18,82% | 15,80% | US$5.999.209.586 | US$423.868.908 | 1.000.000.000 THETA |
| 32 |  Tezos XTZ | US$6,70 | 10,22% | -4,53% | US$5.771.667.327 | US$879.397.947 | 861.580.097 XTZ |
| 33 |  Hedera Hashgraph HBAR | US$0,3653 | 8,03% | 4,37% | US$5.419.021.199 | US$343.920.941 | 14.832.756.028 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$48.071,24 | 9,77% | 12,31% | US$5.054.528.676 | US$51.188.014 | 105.147 BTCB |
| 35 |  eCash XEC | US$0,0002569 | 5,15% | 20,00% | US$4.844.962.046 | US$97.181.916 | 18.858.654.673.313 XEC |
| 36 |  Elrond EGLD | US$241,81 | 14,98% | 1,62% | US$4.721.640.368 | US$272.858.962 | 19.525.846 EGLD |
| 37 |  Monero XMR | US$257,83 | 2,79% | 10,28% | US$4.641.745.665 | US$276.235.800 | 18.003.420 XMR |
| 38 |  PancakeSwap CAKE | US$19,95 | 5,73% | 5,75% | US$4.536.958.531 | US$325.359.269 | 227.410.484 CAKE |
| 39 |  Crypto.com Coin CRO | US$0,1731 | 8,86% | 8,00% | US$4.373.973.203 | US$51.023.371 | 25.263.013.692 CRO |
| 40 |  EOS EOS | US$4,27 | 8,73% | 5,92% | US$4.101.644.885 | US$1.415.805.180 | 959.594.461 EOS |
| 41 |  Aave AAVE | US$302,51 | 9,56% | 7,69% | US$3.990.369.450 | US$303.154.866 | 13.190.764 AAVE |
| 42 |  Quant QNT | US$310,33 | 7,03% | -2,16% | US$3.746.482.873 | US$87.903.362 | 12.072.738 QNT |
| 43 |  IOTA MIOTA | US$1,32 | 14,76% | 4,33% | US$3.676.310.497 | US$161.695.996 | 2.779.530.283 MIOTA |
| 44 |  NEAR Protocol NEAR | US$7,82 | 13,08% | -1,75% | US$3.686.491.755 | US$327.776.608 | 471.183.727 NEAR |
| 45 |  Fantom FTM | US$1,42 | 17,67% | 18,32% | US$3.609.735.337 | US$508.335.883 | 2.545.006.273 FTM |
| 46 |  The Graph GRT | US$0,7063 | 9,40% | 2,06% | US$3.330.675.240 | US$147.873.733 | 4.715.735.200 GRT |
| 47 |  Klaytn KLAY | US$1,24 | 14,32% | 12,48% | US$3.118.076.161 | US$106.784.574 | 2.509.368.885 KLAY |
| 48 |  SHIBA INU SHIB | US$0,000007699 | 6,81% | 4,40% | US$3.039.555.375 | US$316.837.935 | 394.796.000.000.000 SHIB |
| 49 |  Neo NEO | US$42,36 | 8,04% | 6,29% | US$2.987.955.201 | US$306.214.529 | 70.538.831 NEO |
| 50 |  Kusama KSM | US$348,64 | 5,25% | 4,77% | US$2.952.974.205 | US$165.865.424 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.