Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cream Finance CREAM | US$148,42 | 1,77% | 5,49% | US$91.483.122 | US$12.720.147 | 616.378 CREAM |
| 402 |  LCX LCX | US$0,1357 | 0,27% | -2,52% | US$94.813.296 | US$1.839.853 | 698.631.284 LCX |
| 403 |  Sentinel Protocol UPP | US$0,1949 | 8,46% | 8,05% | US$89.522.436 | US$14.245.074 | 459.429.451 UPP |
| 404 |  Chimpion BNANA | US$2,80 | 10,85% | 12,30% | US$88.976.643 | US$821.033 | 31.727.387 BNANA |
| 405 |  TrustSwap SWAP | US$0,9907 | 7,12% | -6,94% | US$88.853.291 | US$2.906.302 | 89.684.502 SWAP |
| 406 |  Strong STRONG | US$642,16 | 11,02% | 22,66% | US$88.790.220 | US$15.613.895 | 138.269 STRONG |
| 407 |  Kleros PNK | US$0,1431 | 1,17% | 2,31% | US$88.266.820 | US$3.998.036 | 616.900.649 PNK |
| 408 |  bZx Protocol BZRX | US$0,2861 | 6,84% | 11,69% | US$88.504.556 | US$38.340.527 | 309.301.419 BZRX |
| 409 |  Gas GAS | US$8,69 | 7,93% | 3,28% | US$88.018.776 | US$20.159.106 | 10.128.375 GAS |
| 410 |  Tokenlon Network Token LON | US$2,15 | 5,99% | -2,07% | US$87.125.362 | US$7.080.085 | 40.467.203 LON |
| 411 |  e-Radix EXRD | US$0,1182 | 5,78% | 12,79% | US$86.853.629 | US$3.393.122 | 734.834.633 EXRD |
| 412 |  Aavegotchi GHST | US$1,63 | 2,93% | 0,78% | US$86.324.851 | US$44.003.533 | 53.101.883 GHST |
| 413 |  Celo Dollar CUSD | US$1,01 | 0,15% | -0,40% | US$86.415.576 | US$2.140.512 | 85.980.104 CUSD |
| 414 |  ARPA Chain ARPA | US$0,07595 | 9,13% | 11,75% | US$86.140.906 | US$59.838.454 | 1.134.168.018 ARPA |
| 415 |  Bella Protocol BEL | US$1,80 | 8,19% | 14,24% | US$86.213.957 | US$12.495.994 | 48.000.000 BEL |
| 416 |  Splintershards SPS | US$0,5885 | 2,21% | 62,77% | US$85.739.603 | US$15.055.514 | 145.687.559 SPS |
| 417 |  xDai STAKE | US$12,76 | 3,59% | 8,49% | US$85.672.888 | US$1.504.257 | 6.714.401 STAKE |
| 418 |  Akropolis AKRO | US$0,02642 | 9,90% | 11,49% | US$85.725.848 | US$10.325.934 | 3.244.483.103 AKRO |
| 419 |  MANTRA DAO OM | US$0,2394 | 9,66% | 7,81% | US$85.073.831 | US$25.550.947 | 355.327.969 OM |
| 420 |  Rarible RARI | US$17,71 | 22,67% | 24,86% | US$84.541.622 | US$12.823.793 | 4.773.724 RARI |
| 421 |  Flux FLUX | US$0,4503 | 21,61% | 8,29% | US$84.185.312 | US$1.350.286 | 186.960.365 FLUX |
| 422 |  BSCPAD BSCPAD | US$1,16 | 2,27% | 5,66% | US$83.900.049 | US$6.532.359 | 72.344.249 BSCPAD |
| 423 |  Carry CRE | US$0,009606 | 7,69% | 9,40% | US$83.103.945 | US$9.930.734 | 8.651.193.249 CRE |
| 424 |  MiL.k MLK | US$1,05 | 6,82% | -3,51% | US$82.082.916 | US$18.435.126 | 78.160.812 MLK |
| 425 |  Handshake HNS | US$0,1939 | 8,40% | -10,15% | US$81.745.847 | US$242.309 | 421.543.273 HNS |
| 426 |  Bytom BTM | US$0,05038 | 6,77% | -8,80% | US$80.902.313 | US$13.499.660 | 1.605.888.256 BTM |
| 427 |  PowerPool CVP | US$2,27 | 11,24% | 41,73% | US$79.031.741 | US$51.015.892 | 34.818.901 CVP |
| 428 |  KeeperDAO ROOK | US$131,08 | 3,41% | -8,66% | US$80.956.839 | US$1.826.077 | 617.636 ROOK |
| 429 |  Firo FIRO | US$6,51 | 21,85% | 11,20% | US$80.515.246 | US$7.871.711 | 12.362.980 FIRO |
| 430 |  HUNT HUNT | US$0,7404 | 13,76% | 9,79% | US$81.704.229 | US$164.647.834 | 110.357.399 HUNT |
| 431 |  Thunder Token TT | US$0,01051 | 10,04% | 4,68% | US$80.948.596 | US$32.791.730 | 7.704.569.443 TT |
| 432 |  Define DFA | US$1,95 | 6,35% | 29,72% | US$81.375.877 | US$124.072.578 | 41.770.833 DFA |
| 433 |  Decentral Games DG | US$238,79 | 9,11% | 6,24% | US$79.354.368 | US$1.661.017 | 332.324 DG |
| 434 |  Haven Protocol XHV | US$5,44 | 8,52% | 5,83% | US$79.640.219 | US$1.455.662 | 14.651.700 XHV |
| 435 |  LTO Network LTO | US$0,2683 | 7,83% | 9,35% | US$78.675.089 | US$11.641.986 | 293.205.640 LTO |
| 436 |  Paris Saint-Germain Fan Token PSG | US$25,28 | 2,83% | -4,14% | US$78.532.677 | US$22.386.047 | 3.106.410 PSG |
| 437 |  Beefy.Finance BIFI | US$1.092,20 | 8,96% | 4,26% | US$78.638.078 | US$3.826.232 | 72.000 BIFI |
| 438 |  ShareToken SHR | US$0,03299 | -3,78% | 7,10% | US$76.946.671 | US$1.968.233 | 2.332.134.287 SHR |
| 439 |  Tranchess CHESS | US$3,12 | 13,13% | -1,75% | US$77.988.409 | US$12.236.902 | 24.969.381 CHESS |
| 440 |  Frontier FRONT | US$1,21 | 8,02% | 0,80% | US$77.934.624 | US$19.648.194 | 64.387.500 FRONT |
| 441 |  NFTX NFTX | US$163,70 | 22,67% | 29,76% | US$76.996.123 | US$2.979.094 | 470.340 NFTX |
| 442 |  Aergo AERGO | US$0,2919 | 7,93% | 9,01% | US$77.067.573 | US$25.789.774 | 264.019.890 AERGO |
| 443 |  Aion AION | US$0,1540 | 9,52% | 6,06% | US$76.462.730 | US$6.834.351 | 496.462.940 AION |
| 444 |  WHALE WHALE | US$12,21 | 5,21% | -0,39% | US$76.569.282 | US$1.214.537 | 6.271.594 WHALE |
| 445 |  Kava Lend HARD | US$0,9751 | 6,71% | -11,78% | US$76.179.504 | US$16.509.710 | 78.125.000 HARD |
| 446 |  ReddCoin RDD | US$0,002478 | 12,37% | 3,16% | US$75.326.980 | US$143.118 | 30.397.274.955 RDD |
| 447 |  Tornado Cash TORN | US$68,70 | 6,89% | 19,59% | US$75.555.216 | US$37.787.867 | 1.099.795 TORN |
| 448 |  Frax Share FXS | US$4,64 | 3,01% | 0,13% | US$75.174.825 | US$3.702.509 | 16.209.405 FXS |
| 449 |  EFFORCE WOZX | US$0,5268 | 12,23% | -28,94% | US$76.488.234 | US$3.863.222 | 145.203.156 WOZX |
| 450 |  BASIC BASIC | US$0,01319 | 2,99% | -4,54% | US$74.818.663 | US$9.024.022 | 5.673.477.055 BASIC |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.