Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoChain GO | US$0,03226 | 17,77% | 7,65% | US$35.458.593 | US$997.998 | 1.099.287.085 GO |
| 602 |  Chain Guardians CGG | US$0,9952 | 16,50% | -3,83% | US$35.204.928 | US$2.360.016 | 35.373.008 CGG |
| 603 |  ZIMBOCASH ZASH | US$0,02300 | 10,36% | 25,73% | US$36.581.849 | US$59.319,36 | 1.590.614.752 ZASH |
| 604 |  GET Protocol GET | US$3,11 | 17,17% | 9,92% | US$35.372.247 | US$358.873 | 11.388.258 GET |
| 605 |  Reflexer Ungovernance Token FLX | US$286,74 | 15,75% | 17,42% | US$35.263.749 | US$1.048.772 | 122.981 FLX |
| 606 |  Solrise Finance SLRS | US$0,7933 | -0,14% | -1,13% | US$35.367.993 | US$1.067.806 | 44.582.345 SLRS |
| 607 |  Hoge Finance HOGE | US$0,00008784 | 8,25% | 4,31% | US$35.575.711 | US$252.397 | 404.996.828.085 HOGE |
| 608 |  Nimiq NIM | US$0,004180 | 5,87% | 8,58% | US$35.092.947 | US$1.102.240 | 8.395.211.189 NIM |
| 609 |  APY.Finance APY | US$0,7727 | 8,49% | 7,57% | US$35.067.523 | US$521.465 | 45.384.762 APY |
| 610 |  AIOZ Network AIOZ | US$0,2509 | 7,53% | -8,59% | US$35.047.389 | US$729.811 | 139.660.189 AIOZ |
| 611 |  Lightning LIGHT | US$0,5436 | -3,14% | 28,38% | US$34.937.300 | US$682.767 | 64.269.692 LIGHT |
| 612 |  Hiblocks HIBS | US$0,003787 | 6,88% | -7,00% | US$34.863.762 | US$411.850 | 9.206.678.425 HIBS |
| 613 |  Massnet MASS | US$0,3554 | 11,82% | -11,81% | US$34.840.683 | US$3.387.650 | 98.026.147 MASS |
| 614 |  CumRocket CUMMIES | US$0,02608 | -3,43% | 3,95% | US$34.430.187 | US$599.634 | 1.320.428.309 CUMMIES |
| 615 |  Freeway Token FWT | US$0,008615 | 16,00% | 13,38% | US$34.580.067 | US$1.526.975 | 4.014.125.908 FWT |
| 616 |  Fusion FSN | US$0,4923 | 12,71% | -15,24% | US$34.341.978 | US$1.693.834 | 69.761.461 FSN |
| 617 |  DxChain Token DX | US$0,0006865 | 5,57% | -9,52% | US$34.325.929 | US$22.888,38 | 50.000.000.000 DX |
| 618 |  Permission Coin ASK | US$0,002615 | -3,27% | -16,09% | US$34.290.858 | US$890.722 | 13.111.788.864 ASK |
| 619 |  Wing Finance WING | US$17,20 | 11,61% | -0,77% | US$34.222.184 | US$6.758.319 | 1.989.556 WING |
| 620 |  PolkaFoundry PKF | US$1,07 | 12,77% | 21,49% | US$34.404.954 | US$679.906 | 32.061.376 PKF |
| 621 |  AhaToken AHT | US$0,01144 | 8,39% | 6,28% | US$34.268.762 | US$22.113.140 | 2.996.627.974 AHT |
| 622 |  Quantstamp QSP | US$0,04758 | 13,72% | 12,25% | US$33.965.327 | US$560.329 | 713.801.947 QSP |
| 623 |  MimbleWimbleCoin MWC | US$3,13 | 1,74% | 11,55% | US$33.750.371 | US$250.869 | 10.779.159 MWC |
| 624 |  Pangolin PNG | US$1,57 | 4,10% | -12,13% | US$33.494.972 | US$2.247.292 | 21.378.683 PNG |
| 625 |  BENQI QI | US$0,1021 | 9,65% | -18,97% | US$33.264.540 | US$6.389.605 | 325.692.000 QI |
| 626 |  Aeternity AE | US$0,09500 | 6,67% | -14,35% | US$32.714.581 | US$4.974.541 | 344.355.350 AE |
| 627 |  BUX Token BUX | US$0,5678 | 26,52% | 56,71% | US$32.881.041 | US$893.354 | 57.904.773 BUX |
| 628 |  Ethereum Push Notification Service PUSH | US$2,92 | 8,84% | 0,38% | US$32.709.393 | US$1.436.466 | 11.207.217 PUSH |
| 629 |  Vertcoin VTC | US$0,5215 | 14,77% | 9,62% | US$32.345.177 | US$513.550 | 62.025.472 VTC |
| 630 |  UniLend UFT | US$1,04 | 14,46% | 18,27% | US$32.213.945 | US$9.881.716 | 31.052.564 UFT |
| 631 |  Cellframe CELL | US$1,28 | 28,40% | -6,95% | US$32.641.634 | US$1.351.098 | 25.477.893 CELL |
| 632 |  Phoenix Global PHB | US$0,008698 | 15,24% | 8,19% | US$31.990.255 | US$1.467.373 | 3.677.970.259 PHB |
| 633 |  BLOCKv VEE | US$0,009369 | 9,49% | 0,90% | US$31.955.660 | US$17.829,92 | 3.410.782.890 VEE |
| 634 |  CoinLoan CLT | US$16,35 | 18,33% | 18,21% | US$31.882.092 | US$192.835 | 1.950.000 CLT |
| 635 |  Student Coin STC | US$0,006000 | -1,32% | 2,85% | US$31.938.150 | US$1.328.381 | 5.322.747.502 STC |
| 636 |  FIBOS FO | US$0,02918 | -6,49% | -50,46% | US$31.263.737 | US$1.354.255 | 1.071.593.128 FO |
| 637 |  GameZone GZONE | US$0,4922 | 9,60% | 0,00% | US$31.445.641 | US$12.790.843 | 63.890.302 GZONE |
| 638 |  pNetwork PNT | US$0,9382 | 7,05% | 1,86% | US$31.479.697 | US$8.713.505 | 33.552.193 PNT |
| 639 |  ASTA ASTA | US$0,01792 | 1,50% | -13,51% | US$32.247.363 | US$214.927 | 1.799.711.862 ASTA |
| 640 |  SparkPoint SRK | US$0,003818 | 7,92% | 4,07% | US$31.284.918 | US$387.999 | 8.194.058.472 SRK |
| 641 |  Venus USDT vUSDT | US$0,02108 | 0,00% | -0,01% | US$31.329.146 | - | 1.486.153.169 vUSDT |
| 642 |  Revomon REVO | US$0,3127 | 20,98% | 49,34% | US$31.265.348 | US$362.430 | 100.000.000 REVO |
| 643 |  #MetaHash MHC | US$0,01103 | 11,12% | 2,94% | US$31.081.595 | US$1.250.164 | 2.817.990.570 MHC |
| 644 |  DSLA Protocol DSLA | US$0,005667 | 13,05% | -6,42% | US$30.982.414 | US$2.048.230 | 5.466.719.606 DSLA |
| 645 |  Arianee ARIA20 | US$1,19 | 12,70% | 8,73% | US$30.788.877 | US$26.342,18 | 25.844.281 ARIA20 |
| 646 |  BetU BETU | US$0,2907 | 8,65% | 9,50% | US$30.545.128 | US$2.854.394 | 105.062.362 BETU |
| 647 |  Nafter NAFT | US$0,06128 | -15,87% | -7,98% | US$30.638.146 | US$8.997.621 | 500.000.000 NAFT |
| 648 |  Oxen OXEN | US$0,5478 | 11,74% | 0,73% | US$30.374.958 | US$142.874 | 55.446.307 OXEN |
| 649 |  HAPI HAPI | US$70,69 | -0,37% | 44,55% | US$30.267.524 | US$2.945.877 | 428.202 HAPI |
| 650 |  BOSAGORA BOA | US$0,09987 | 11,60% | 5,07% | US$30.318.900 | US$937.302 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 13 dari total 139 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.