Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XSGD XSGD | US$0,7427 | 1,17% | -0,09% | US$58.411.346 | US$2.443.544 | 78.651.405 XSGD |
| 502 |  Bytecoin BCN | US$0,0003165 | 6,12% | 18,09% | US$58.256.004 | US$30.142,37 | 184.066.828.814 BCN |
| 503 |  BEPRO Network BEPRO | US$0,008526 | 20,38% | 10,81% | US$57.675.867 | US$2.896.877 | 6.764.991.106 BEPRO |
| 504 |  Glitch GLCH | US$0,7302 | 15,70% | 12,61% | US$57.890.654 | US$1.119.788 | 79.282.952 GLCH |
| 505 |  YIELD App YLD | US$0,4573 | 7,05% | 3,09% | US$57.671.403 | US$590.957 | 126.101.239 YLD |
| 506 |  Apollo Currency APL | US$0,002695 | 12,17% | 7,35% | US$57.040.536 | US$5.770.701 | 21.165.096.531 APL |
| 507 |  Phantasma SOUL | US$0,5585 | 2,32% | -24,41% | US$56.976.789 | US$1.576.122 | 102.015.516 SOUL |
| 508 |  CUDOS CUDOS | US$0,03230 | 13,81% | 22,06% | US$56.982.941 | US$1.132.210 | 1.764.011.097 CUDOS |
| 509 |  Manchester City Fan Token CITY | US$16,25 | 1,72% | -7,72% | US$56.991.091 | US$2.868.153 | 3.508.140 CITY |
| 510 |  Super Zero Protocol SERO | US$0,1710 | 1,22% | -16,25% | US$56.385.164 | US$1.463.148 | 329.697.834 SERO |
| 511 |  Alpha Quark Token AQT | US$3,35 | 10,85% | 4,62% | US$57.197.022 | US$13.658.502 | 17.073.681 AQT |
| 512 |  Beam BEAM | US$0,5759 | 5,75% | 6,49% | US$56.336.127 | US$10.920.171 | 97.829.560 BEAM |
| 513 |  Venus BUSD vBUSD | US$0,02093 | -0,04% | -0,02% | US$56.403.728 | - | 2.694.770.470 vBUSD |
| 514 |  RedFOX Labs RFOX | US$0,04285 | 15,29% | 2,15% | US$56.216.493 | US$1.563.268 | 1.312.000.760 RFOX |
| 515 |  Rai Reflex Index RAI | US$3,04 | 0,43% | 1,22% | US$55.334.578 | US$10.566.070 | 18.180.229 RAI |
| 516 |  saffron.finance SFI | US$608,92 | 6,11% | 0,49% | US$55.597.350 | US$983.212 | 91.306 SFI |
| 517 |  ForTube FOR | US$0,08538 | 11,08% | 2,28% | US$54.600.188 | US$66.706.828 | 639.520.000 FOR |
| 518 |  ChainX PCX | US$4,83 | 8,85% | -18,23% | US$54.326.990 | US$1.994.071 | 11.238.875 PCX |
| 519 |  BTU Protocol BTU | US$0,5989 | 0,06% | 5,32% | US$54.211.678 | US$14.929,12 | 90.514.216 BTU |
| 520 |  OpenOcean OOE | US$0,6812 | 15,83% | 16,61% | US$53.810.949 | US$4.952.717 | 78.989.285 OOE |
| 521 |  Liquity LQTY | US$5,01 | 8,66% | 5,64% | US$53.687.928 | US$498.725 | 10.719.086 LQTY |
| 522 |  BinaryX BNX | US$28,34 | 13,69% | 68,72% | US$53.616.528 | US$6.262.734 | 1.892.053 BNX |
| 523 |  BabySwap BABY | US$0,6467 | 4,63% | -3,38% | US$53.446.706 | US$31.863.831 | 82.644.220 BABY |
| 524 |  Metronome MET | US$4,37 | 11,50% | 8,37% | US$53.158.810 | US$132.277 | 12.152.827 MET |
| 525 |  Proton XPR | US$0,009941 | 18,61% | 36,07% | US$52.625.506 | US$7.101.300 | 5.293.784.214 XPR |
| 526 |  Maro MARO | US$0,1059 | 8,00% | -1,51% | US$52.322.184 | US$2.159.882 | 494.040.793 MARO |
| 527 |  Belt Finance BELT | US$7,58 | 11,39% | 8,53% | US$52.370.512 | US$2.112.857 | 6.913.372 BELT |
| 528 |  Bounce Token AUCTION | US$25,07 | 7,29% | -7,81% | US$52.245.169 | US$5.544.662 | 2.083.956 AUCTION |
| 529 |  Moss Coin MOC | US$0,1423 | 12,40% | 9,07% | US$52.256.459 | US$16.348.851 | 367.194.689 MOC |
| 530 |  DigixDAO DGD | US$625,89 | 8,58% | 11,13% | US$52.233.740 | US$7.156,68 | 83.455 DGD |
| 531 |  FirmaChain FCT | US$0,1541 | 10,66% | 5,80% | US$51.826.696 | US$12.700.602 | 336.216.862 FCT |
| 532 |  BitMart Token BMX | US$0,2998 | 4,65% | -3,69% | US$52.073.829 | US$13.415.752 | 173.717.945 BMX |
| 533 |  AXEL AXEL | US$0,1845 | 10,56% | 1,22% | US$51.800.064 | US$339.732 | 280.755.138 AXEL |
| 534 |  Smartlands Network SLT | US$10,11 | 7,00% | 6,17% | US$51.550.992 | US$144.765 | 5.100.896 SLT |
| 535 |  GlitzKoin GTN | US$0,2095 | -0,10% | -15,61% | US$51.838.835 | US$464.195 | 247.499.428 GTN |
| 536 |  Lattice Token LTX | US$1,79 | -2,63% | -27,43% | US$51.192.705 | US$3.761.032 | 28.653.896 LTX |
| 537 |  Veritaseum VERI | US$23,68 | 1,14% | 6,99% | US$50.895.283 | US$1.178,86 | 2.149.646 VERI |
| 538 |  Auto AUTO | US$956,08 | 7,16% | 4,55% | US$50.674.805 | US$5.548.559 | 53.003 AUTO |
| 539 |  Atari Token ATRI | US$0,05682 | 3,54% | -4,32% | US$50.399.181 | US$667.104 | 886.959.940 ATRI |
| 540 |  DEXTools DEXT | US$0,4990 | 4,09% | 13,68% | US$50.316.853 | US$375.077 | 100.843.904 DEXT |
| 541 |  PAID Network PAID | US$0,6046 | 12,03% | 20,13% | US$50.228.117 | US$413.982 | 83.070.175 PAID |
| 542 |  Invictus Hyperion Fund IHF | US$0,4202 | 3,48% | 7,42% | US$50.118.493 | US$27.442,81 | 119.280.441 IHF |
| 543 |  MAPS MAPS | US$0,9546 | 13,71% | 12,67% | US$48.603.741 | US$514.903 | 50.916.859 MAPS |
| 544 |  PlatonCoin PLTC | US$0,5506 | 1,38% | 31,78% | US$48.642.496 | US$204.315 | 88.349.642 PLTC |
| 545 |  PIVX PIVX | US$0,7193 | 8,29% | 8,16% | US$48.324.296 | US$515.196 | 67.184.687 PIVX |
| 546 |  Efinity Token EFI | US$0,8749 | 11,70% | 11,00% | US$47.929.629 | US$5.517.505 | 54.780.739 EFI |
| 547 |  Aurox URUS | US$91,43 | 18,36% | 75,43% | US$47.718.302 | US$3.707.007 | 521.929 URUS |
| 548 |  Aragon Court ANJ | US$0,3642 | 3,98% | 26,27% | US$46.858.607 | US$150.399 | 128.645.461 ANJ |
| 549 |  WELL WELL | US$0,3422 | -23,41% | -41,40% | US$46.911.313 | US$281.088 | 137.080.000 WELL |
| 550 |  NULS NULS | US$0,4666 | -2,25% | 10,17% | US$46.487.409 | US$17.343.121 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.