Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,1190 | 6,89% | -2,05% | US$74.339.618 | US$435.837 | 624.463.500 REV |
| 452 |  Standard Tokenization Protocol STPT | US$0,06109 | 3,41% | 26,36% | US$74.584.684 | US$129.649.452 | 1.220.976.555 STPT |
| 453 |  Hydra HYDRA | US$18,93 | 4,28% | -0,11% | US$73.028.440 | US$1.151.065 | 3.858.584 HYDRA |
| 454 |  Dusk Network DUSK | US$0,1448 | 5,22% | -4,18% | US$72.406.432 | US$2.342.567 | 500.000.000 DUSK |
| 455 |  Flamingo FLM | US$0,4790 | 10,29% | 1,33% | US$71.856.429 | US$24.983.402 | 150.000.000 FLM |
| 456 |  Waltonchain WTC | US$0,9247 | 4,42% | 5,25% | US$72.001.265 | US$9.023.151 | 77.865.816 WTC |
| 457 |  DAD DAD | US$0,1968 | 13,75% | 7,53% | US$71.735.616 | US$2.474.128 | 364.533.968 DAD |
| 458 |  Bluzelle BLZ | US$0,2314 | 9,04% | 7,20% | US$71.379.945 | US$8.390.311 | 308.445.457 BLZ |
| 459 |  SuperFarm SUPER | US$0,7135 | 26,01% | 18,88% | US$72.713.295 | US$42.218.722 | 101.909.750 SUPER |
| 460 |  Karura KAR | US$8,22 | 11,02% | -16,68% | US$70.948.246 | US$7.651.884 | 8.628.261 KAR |
| 461 |  Qcash QC | US$0,1537 | 0,87% | 0,98% | US$70.696.666 | US$380.536.901 | 460.000.200 QC |
| 462 |  Propy PRO | US$0,9892 | 10,07% | 20,19% | US$70.082.653 | US$610.032 | 70.850.406 PRO |
| 463 |  DIA DIA | US$1,67 | 9,86% | 3,66% | US$69.067.341 | US$17.021.098 | 41.430.434 DIA |
| 464 |  Humanscape HUM | US$0,1169 | 8,24% | 3,00% | US$68.401.762 | US$6.124.599 | 585.194.737 HUM |
| 465 |  unFederalReserve eRSDL | US$0,1805 | 11,59% | 2,62% | US$68.274.383 | US$3.468.094 | 378.153.580 eRSDL |
| 466 |  TrueFi TRU | US$0,4821 | 9,20% | 5,73% | US$67.786.783 | US$18.872.276 | 140.608.485 TRU |
| 467 |  PARSIQ PRQ | US$0,5602 | 8,92% | 7,58% | US$68.015.077 | US$1.046.551 | 121.403.493 PRQ |
| 468 |  Polkadex PDEX | US$21,03 | 16,35% | -5,17% | US$66.718.983 | US$4.262.803 | 3.172.895 PDEX |
| 469 |  Groestlcoin GRS | US$0,8507 | 8,04% | 2,49% | US$66.782.023 | US$10.647.644 | 78.506.519 GRS |
| 470 |  ZEON ZEON | US$0,002173 | 0,98% | 7,99% | US$66.345.443 | US$281.910 | 30.529.103.436 ZEON |
| 471 |  MCDEX Token MCB | US$35,43 | 11,53% | 4,01% | US$65.697.204 | US$2.415.950 | 1.854.178 MCB |
| 472 |  MultiVAC MTV | US$0,01828 | 14,70% | -2,27% | US$65.583.468 | US$7.477.898 | 3.587.369.426 MTV |
| 473 |  SUKU SUKU | US$0,5504 | -3,95% | -18,06% | US$65.585.741 | US$678.951 | 119.149.903 SUKU |
| 474 |  Dego Finance DEGO | US$7,58 | 14,01% | 10,29% | US$65.252.818 | US$24.831.900 | 8.607.383 DEGO |
| 475 |  VerusCoin VRSC | US$1,01 | 14,78% | 2,76% | US$65.015.361 | US$60.046,31 | 64.557.037 VRSC |
| 476 |  Keep3rV1 KP3R | US$325,12 | 8,90% | -2,46% | US$65.025.109 | US$8.743.992 | 200.001 KP3R |
| 477 |  Steem Dollars SBD | US$6,96 | 7,70% | 8,36% | US$63.236.148 | US$11.330.010 | 9.087.257 SBD |
| 478 |  Contentos COS | US$0,01853 | 8,99% | 0,36% | US$64.458.373 | US$10.154.714 | 3.477.977.352 COS |
| 479 |  FIO Protocol FIO | US$0,1805 | 8,66% | 4,63% | US$64.416.651 | US$15.407.787 | 356.842.644 FIO |
| 480 |  SingularityDAO SDAO | US$2,81 | 13,41% | -13,15% | US$64.109.988 | US$12.959.805 | 22.786.479 SDAO |
| 481 |  Marlin POND | US$0,08663 | 5,76% | 0,58% | US$63.838.007 | US$30.123.510 | 736.908.424 POND |
| 482 |  Refereum RFR | US$0,01271 | 8,30% | 3,43% | US$63.521.386 | US$10.539.343 | 4.999.180.100 RFR |
| 483 |  Edgeware EDG | US$0,01085 | 14,99% | 25,04% | US$63.159.464 | US$1.870.292 | 5.820.801.819 EDG |
| 484 |  Crust Network CRU | US$31,11 | 23,61% | -2,63% | US$63.571.310 | US$5.618.805 | 2.043.631 CRU |
| 485 |  GNY GNY | US$0,3250 | 8,93% | 2,49% | US$62.520.606 | US$142.599 | 192.376.657 GNY |
| 486 |  Neutrino Token NSBT | US$28,91 | 3,90% | 6,80% | US$62.475.454 | US$62.011,27 | 2.161.123 NSBT |
| 487 |  MetisDAO METIS | US$49,35 | 41,60% | 22,02% | US$62.198.174 | US$9.405.876 | 1.260.400 METIS |
| 488 |  APENFT NFT | US$0,000003096 | 29,61% | -8,32% | US$61.911.706 | US$63.330.605 | 19.999.800.000.000 NFT |
| 489 |  Dock DOCK | US$0,08421 | 4,19% | 7,43% | US$61.230.442 | US$8.121.963 | 727.085.899 DOCK |
| 490 |  Burger Swap BURGER | US$3,56 | 8,79% | 4,29% | US$60.893.841 | US$12.973.763 | 17.084.844 BURGER |
| 491 |  CargoX CXO | US$0,2920 | -7,39% | 7,29% | US$60.607.488 | US$258.548 | 207.557.027 CXO |
| 492 |  Counterparty XCP | US$23,19 | 3,18% | 2,91% | US$60.615.595 | US$567.852 | 2.613.892 XCP |
| 493 |  Zenon ZNN | US$9,75 | 12,55% | 8,39% | US$59.615.116 | US$152.705 | 6.112.375 ZNN |
| 494 |  Valobit VBIT | US$0,04941 | 17,56% | 13,10% | US$59.333.992 | US$104.216 | 1.200.806.964 VBIT |
| 495 |  Dragonchain DRGN | US$0,1602 | 8,52% | 4,66% | US$59.338.724 | US$482.698 | 370.374.090 DRGN |
| 496 |  FC Barcelona Fan Token BAR | US$16,74 | 4,42% | -5,27% | US$59.450.530 | US$8.796.124 | 3.550.988 BAR |
| 497 |  AdEx Network ADX | US$0,4551 | 8,07% | 3,54% | US$59.321.675 | US$14.351.231 | 130.339.148 ADX |
| 498 |  Seedify.fund SFUND | US$3,25 | 1,56% | 3,14% | US$58.907.142 | US$6.867.656 | 18.133.884 SFUND |
| 499 |  GoMining token GMT | US$0,4007 | 4,94% | 16,54% | US$58.861.096 | US$2.056.736 | 146.895.238 GMT |
| 500 |  Covalent CQT | US$1,18 | 16,40% | 13,94% | US$58.497.639 | US$11.736.056 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 10 dari total 139 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.