Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xeno Token XNO | US$0,08117 | 7,32% | 4,80% | US$30.213.234 | US$38.875.925 | 372.210.897 XNO |
| 652 |  SOLVE SOLVE | US$0,07295 | 7,66% | 4,75% | US$29.715.668 | US$559.082 | 407.321.873 SOLVE |
| 653 |  Vega Protocol VEGA | US$18,14 | 14,84% | 5,38% | US$29.828.632 | US$10.003.035 | 1.644.007 VEGA |
| 654 |  Galatasaray Fan Token GAL | US$8,42 | 0,64% | -1,76% | US$29.522.533 | US$3.014.900 | 3.507.572 GAL |
| 655 |  Atletico De Madrid Fan Token ATM | US$14,11 | 3,56% | -4,03% | US$29.444.133 | US$5.406.965 | 2.086.980 ATM |
| 656 |  Convergence CONV | US$0,02877 | 8,01% | -2,51% | US$29.402.902 | US$1.171.534 | 1.021.887.178 CONV |
| 657 |  Navcoin NAV | US$0,4031 | 9,59% | 25,19% | US$28.914.918 | US$7.653.871 | 71.732.567 NAV |
| 658 |  Cindicator CND | US$0,01444 | 9,78% | 2,29% | US$28.888.515 | US$207.375 | 2.000.000.005 CND |
| 659 |  Huobi Pool Token HPT | US$0,004593 | 14,28% | 1,29% | US$28.844.253 | US$8.731.986 | 6.280.068.346 HPT |
| 660 |  Grin GRIN | US$0,3528 | 0,32% | 16,68% | US$30.063.555 | US$3.130.666 | 85.202.520 GRIN |
| 661 |  AC Milan Fan Token ACM | US$9,22 | 3,65% | -2,99% | US$28.965.330 | US$9.358.878 | 3.141.172 ACM |
| 662 |  FaraLand FARA | US$2,53 | 13,20% | -2,66% | US$28.768.844 | US$2.032.789 | 11.361.187 FARA |
| 663 |  USDK USDK | US$1,00 | -0,09% | -0,16% | US$28.655.270 | US$168.548.562 | 28.600.072 USDK |
| 664 |  Sentivate SNTVT | US$0,007971 | 29,34% | 31,21% | US$28.565.376 | US$597.652 | 3.583.525.479 SNTVT |
| 665 |  Finxflo FXF | US$0,3979 | 6,21% | -12,26% | US$28.570.859 | US$405.380 | 71.808.093 FXF |
| 666 |  Synthetify SNY | US$5,08 | 0,14% | -0,60% | US$28.583.553 | US$433.592 | 5.625.000 SNY |
| 667 |  Unisocks SOCKS | US$94.232,39 | 14,87% | 16,86% | US$28.458.181 | US$202.948 | 302 SOCKS |
| 668 |  Mirrored Invesco QQQ Trust mQQQ | US$371,01 | -0,26% | -1,77% | US$28.445.489 | US$22.567,42 | 76.671 mQQQ |
| 669 |  HyperCash HC | US$0,6267 | 6,01% | -9,42% | US$28.245.611 | US$4.823.571 | 45.071.909 HC |
| 670 |  Gifto GTO | US$0,03628 | 7,21% | 8,02% | US$27.942.115 | US$7.130.544 | 770.236.879 GTO |
| 671 |  BitKan KAN | US$0,003109 | 6,93% | -4,82% | US$27.969.924 | US$617.360 | 8.997.563.190 KAN |
| 672 |  Mirrored Microsoft mMSFT | US$290,89 | 1,20% | -4,39% | US$27.880.191 | US$125.038 | 95.844 mMSFT |
| 673 |  Exeedme XED | US$0,4300 | 15,60% | -2,06% | US$27.679.269 | US$806.739 | 64.367.999 XED |
| 674 |  PIBBLE PIB | US$0,001504 | 14,41% | 12,60% | US$27.372.670 | US$42.430,48 | 18.204.190.000 PIB |
| 675 |  Wirex Token WXT | US$0,005655 | 9,98% | -3,20% | US$27.144.597 | US$19.206.937 | 4.800.500.000 WXT |
| 676 |  MAP Protocol MAP | US$0,02443 | 8,23% | 3,30% | US$27.309.903 | US$663.472 | 1.117.715.219 MAP |
| 677 |  WaykiChain WICC | US$0,1287 | 4,99% | -8,69% | US$27.026.776 | US$5.427.294 | 210.000.000 WICC |
| 678 |  Smart MFG MFG | US$0,08700 | 6,75% | 79,16% | US$26.988.308 | US$302.675 | 310.211.151 MFG |
| 679 |  Cardstack CARD | US$0,01142 | 17,42% | 11,81% | US$26.919.967 | US$679.566 | 2.357.982.917 CARD |
| 680 |  BABB BAX | US$0,0005275 | 17,78% | -0,87% | US$26.287.368 | US$480.001 | 49.837.500.000 BAX |
| 681 |  Mirrored Tesla mTSLA | US$797,72 | 0,06% | 1,60% | US$26.879.439 | - | 33.696 mTSLA |
| 682 |  Darwinia Network RING | US$0,05515 | 25,46% | 5,21% | US$27.496.647 | US$8.622.122 | 498.609.710 RING |
| 683 |  ERC20 ERC20 | US$0,02367 | 7,78% | 32,48% | US$26.718.118 | US$9.803,66 | 1.128.632.512 ERC20 |
| 684 |  Dogelon Mars ELON | US$0,00000005455 | 4,89% | 0,97% | US$26.559.193 | US$376.147 | 486.867.033.865.492 ELON |
| 685 |  Mirrored Amazon mAMZN | US$3.359,33 | 0,06% | -2,41% | US$26.488.148 | - | 7.885 mAMZN |
| 686 |  Validity VAL | US$5,98 | 4,93% | -3,24% | US$26.377.156 | US$883.352 | 4.407.513 VAL |
| 687 |  DIGG DIGG | US$52.338,61 | 19,07% | 21,72% | US$26.371.126 | US$598.562 | 504 DIGG |
| 688 |  Assemble Protocol ASM | US$0,03874 | 6,68% | 5,52% | US$26.344.814 | US$3.595.264 | 680.079.761 ASM |
| 689 |  EOS Force EOSC | US$0,02725 | 7,55% | 10,43% | US$26.270.555 | US$209.686 | 964.070.125 EOSC |
| 690 |  Waves Enterprise WEST | US$0,6270 | 0,63% | 25,72% | US$26.311.608 | US$366.595 | 41.965.923 WEST |
| 691 |  Mirrored Apple mAAPL | US$144,68 | -0,97% | -3,27% | US$26.249.167 | US$64.562,53 | 181.435 mAAPL |
| 692 |  NFTb NFTB | US$0,2470 | 20,04% | 109,80% | US$26.243.636 | US$5.827.487 | 106.243.272 NFTB |
| 693 |  Mirrored iShares Silver Trust mSLV | US$21,03 | 0,20% | -1,52% | US$26.157.487 | US$9.011,49 | 1.243.599 mSLV |
| 694 |  Binamon BMON | US$0,2265 | 3,28% | -13,02% | US$26.146.241 | US$14.641.692 | 115.453.949 BMON |
| 695 |  Rubic RBC | US$0,2408 | 18,22% | 21,64% | US$26.004.900 | US$915.830 | 108.000.000 RBC |
| 696 |  DEAPcoin DEP | US$0,007539 | 7,46% | 10,85% | US$26.126.103 | US$9.937.165 | 3.465.688.103 DEP |
| 697 |  Measurable Data Token MDT | US$0,03826 | 2,64% | 15,64% | US$25.872.029 | US$5.628.972 | 676.157.013 MDT |
| 698 |  Mirrored Netflix mNFLX | US$613,06 | 0,61% | 2,62% | US$25.936.095 | US$35.009,53 | 42.306 mNFLX |
| 699 |  Cocos-BCX COCOS | US$0,6204 | 13,14% | 5,35% | US$26.066.999 | US$5.959.394 | 42.015.868 COCOS |
| 700 |  Skycoin SKY | US$1,21 | 14,19% | 18,14% | US$25.436.046 | US$677.587 | 21.000.000 SKY |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.