Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unicly CryptoPunks Collection UPUNK | US$0,06039 | 7,35% | -0,28% | US$15.096.659 | US$83.537,91 | 250.000.000 UPUNK |
| 852 |  Samoyedcoin SAMO | US$0,005520 | -0,74% | 34,29% | US$15.062.952 | US$789.879 | 2.728.946.647 SAMO |
| 853 |  Levolution LEVL | US$0,1313 | 10,38% | 13,71% | US$14.978.901 | US$42.006,31 | 114.068.172 LEVL |
| 854 |  GamerCoin GHX | US$0,04580 | 10,33% | -5,50% | US$14.934.750 | US$942.169 | 326.113.754 GHX |
| 855 |  Swingby SWINGBY | US$0,05771 | 11,32% | -3,86% | US$14.835.626 | US$688.512 | 257.072.302 SWINGBY |
| 856 |  Arcblock ABT | US$0,1523 | 5,69% | -1,73% | US$15.012.086 | US$8.234.320 | 98.554.305 ABT |
| 857 |  DuckDaoDime DDIM | US$14,64 | 5,60% | 7,28% | US$15.195.349 | US$153.805 | 1.037.793 DDIM |
| 858 |  USDJ USDJ | US$0,9974 | -0,10% | -0,16% | US$14.810.764 | US$5.892.290 | 14.848.772 USDJ |
| 859 |  WOM Protocol WOM | US$0,1424 | 4,44% | 5,56% | US$14.696.326 | US$690.920 | 103.207.450 WOM |
| 860 |  Bread BRD | US$0,1647 | 10,99% | 9,24% | US$14.615.232 | US$378.503 | 88.733.978 BRD |
| 861 |  Dfyn Network DFYN | US$0,5507 | 9,64% | 13,45% | US$14.593.082 | US$2.228.442 | 26.500.749 DFYN |
| 862 |  Robonomics.network XRT | US$14,05 | 11,15% | -0,40% | US$14.617.874 | US$999.976 | 1.040.610 XRT |
| 863 |  NAOS Finance NAOS | US$1,64 | 0,09% | 41,52% | US$14.473.877 | US$1.931.650 | 8.804.863 NAOS |
| 864 |  1irstcoin FST | US$0,4127 | 7,46% | 35,91% | US$14.438.887 | US$18.598,51 | 34.985.097 FST |
| 865 |  OAX OAX | US$0,1873 | 13,47% | 11,01% | US$14.411.098 | US$228.080 | 76.946.351 OAX |
| 866 |  MakiSwap MAKI | US$0,2084 | 19,06% | 6,52% | US$14.377.077 | US$1.232.429 | 68.971.718 MAKI |
| 867 |  Aidos Kuneen ADK | US$0,5746 | -69,24% | 13,59% | US$14.365.974 | US$918.789 | 25.000.000 ADK |
| 868 |  Minter Network BIP | US$0,003114 | -0,44% | -3,95% | US$14.360.237 | US$19.716,96 | 4.611.364.133 BIP |
| 869 |  PRIZM PZM | US$0,004965 | 5,75% | 23,81% | US$14.301.341 | US$34.320,05 | 2.880.527.017 PZM |
| 870 |  Genesis Vision GVT | US$3,22 | 6,66% | 10,60% | US$14.252.342 | US$298.576 | 4.426.883 GVT |
| 871 |  ICHI ICHI | US$3,92 | 12,15% | 11,39% | US$14.293.903 | US$4.666.580 | 3.648.957 ICHI |
| 872 |  AppCoins APPC | US$0,05825 | 10,88% | -3,53% | US$14.250.581 | US$408.866 | 244.640.356 APPC |
| 873 |  Hiveterminal Token HVN | US$0,02843 | 32,58% | -3,18% | US$14.216.360 | US$91.611,19 | 500.000.000 HVN |
| 874 |  BoringDAO BOR | US$128,49 | 36,27% | -9,38% | US$14.183.627 | US$0,02000 | 110.387 BOR |
| 875 |  Oddz ODDZ | US$0,3918 | 10,00% | 1,94% | US$14.234.983 | US$867.077 | 36.334.284 ODDZ |
| 876 |  ProBit Token PROB | US$0,3298 | 2,49% | 16,43% | US$14.181.414 | US$32.426,35 | 43.000.000 PROB |
| 877 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,74 | 13,71% | 17,87% | US$14.125.759 | US$236,60 | 3.772.661 USDX |
| 878 |  Infinitecoin IFC | US$0,0001541 | 9,97% | 8,96% | US$13.956.518 | US$0,5700 | 90.595.753.019 IFC |
| 879 |  Cashaa CAS | US$0,01702 | 8,89% | -9,52% | US$13.928.332 | US$514.980 | 818.316.798 CAS |
| 880 |  Trias Token (new) TRIAS | US$8,75 | 14,05% | 29,00% | US$14.002.545 | US$4.828.168 | 1.600.000 TRIAS |
| 881 |  Pickle Finance PICKLE | US$8,07 | 2,03% | -7,65% | US$13.903.593 | US$1.419.130 | 1.722.748 PICKLE |
| 882 |  Venus LTC vLTC | US$3,34 | 8,54% | 9,15% | US$13.842.214 | - | 4.142.378 vLTC |
| 883 |  Everex EVX | US$0,6077 | 2,10% | 12,07% | US$13.795.908 | US$349.497 | 22.700.000 EVX |
| 884 |  RioDeFi RFUEL | US$0,04800 | 9,39% | 3,97% | US$13.848.998 | US$11.064.019 | 288.500.838 RFUEL |
| 885 |  Tokenomy TEN | US$0,06851 | 3,33% | -1,28% | US$13.702.242 | US$65.626,16 | 200.000.000 TEN |
| 886 |  Moeda Loyalty Points MDA | US$0,6950 | 11,66% | 4,09% | US$13.641.572 | US$734.423 | 19.628.888 MDA |
| 887 |  Modefi MOD | US$0,9884 | 5,37% | 5,08% | US$13.592.342 | US$103.272 | 13.751.217 MOD |
| 888 |  Metrix Coin MRX | US$0,0008172 | 20,41% | -1,85% | US$13.471.883 | US$46.469,93 | 16.485.209.366 MRX |
| 889 |  BnkToTheFuture BFT | US$0,01841 | 9,74% | 7,65% | US$13.436.615 | US$34.857,30 | 729.955.635 BFT |
| 890 |  Santiment Network Token SAN | US$0,2132 | 10,43% | 8,99% | US$13.495.411 | US$277.742 | 63.293.579 SAN |
| 891 |  DOGGY DOGGY | US$0,003291 | 14,39% | -4,32% | US$13.327.297 | US$1.878.881 | 4.049.221.311 DOGGY |
| 892 |  AXIS Token AXIS | US$0,04064 | 6,32% | 52,75% | US$13.134.901 | US$833.173 | 323.223.204 AXIS |
| 893 |  Olyseum OLY | US$0,01122 | -9,09% | 7,16% | US$13.142.910 | US$94.643,89 | 1.171.589.650 OLY |
| 894 |  Dovu DOV | US$0,01824 | 5,28% | -6,71% | US$12.999.978 | US$2.213.312 | 712.812.517 DOV |
| 895 |  CryptoZoon ZOON | US$0,01607 | 12,81% | -9,09% | US$12.940.349 | US$4.027.414 | 805.194.753 ZOON |
| 896 |  EasyFi EZ | US$5,12 | 10,40% | 12,44% | US$12.920.127 | US$1.107.660 | 2.524.834 EZ |
| 897 |  BHPCoin BHP | US$0,6402 | 10,76% | 15,68% | US$12.917.190 | US$2.452.496 | 20.177.578 BHP |
| 898 |  KickToken KICK | US$0,008628 | 8,48% | 4,99% | US$12.865.718 | US$1.187.791 | 1.491.148.402 KICK |
| 899 |  Ubiq UBQ | US$0,3012 | 12,41% | 21,10% | US$12.833.335 | US$63.974,27 | 42.609.099 UBQ |
| 900 |  DECOIN DTEP | US$0,2291 | 60,19% | 0,08% | US$12.727.244 | US$121.271 | 55.557.602 DTEP |
Tabel di atas menampilkan halaman 18 dari total 139 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.