Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tixl TXL | US$0,1889 | 9,88% | 1,16% | US$12.671.063 | US$317.406 | 67.070.793 TXL |
| 902 |  Matrix AI Network MAN | US$0,05917 | 7,54% | -8,41% | US$12.680.690 | US$1.113.344 | 214.302.042 MAN |
| 903 |  Sakura SKU | US$0,2367 | 10,37% | 12,61% | US$12.545.579 | US$3.448.503 | 53.000.000 SKU |
| 904 |  Float Protocol BANK | US$127,37 | 27,11% | 79,52% | US$13.187.775 | US$1.322.135 | 103.539 BANK |
| 905 |  Metaverse ETP ETP | US$0,1610 | 9,55% | 4,08% | US$12.726.780 | US$123.802 | 79.059.800 ETP |
| 906 |  Idle IDLE | US$5,02 | 13,34% | 34,87% | US$12.672.263 | US$539.669 | 2.521.996 IDLE |
| 907 |  Don-key DON | US$0,6634 | -4,73% | 18,18% | US$12.394.577 | US$563.133 | 18.682.635 DON |
| 908 |  LaunchZone LZ | US$4,97 | 4,82% | 9,87% | US$12.535.664 | US$189.415 | 2.524.352 LZ |
| 909 |  Crowns CWS | US$5,69 | 10,22% | 8,55% | US$12.285.828 | US$1.139.241 | 2.159.375 CWS |
| 910 |  AGA Token AGA | US$1,14 | 13,14% | 86,77% | US$12.312.541 | - | 10.842.561 AGA |
| 911 |  Dentacoin DCN | US$0,00002189 | -4,25% | 0,00% | US$11.996.077 | US$285.847 | 548.105.296.887 DCN |
| 912 |  BaaSid BAAS | US$0,002453 | -1,52% | -29,17% | US$12.264.231 | US$131.292 | 5.000.000.000 BAAS |
| 913 |  DinoSwap DINO | US$0,3463 | 8,99% | 5,78% | US$12.245.538 | US$1.212.764 | 35.356.378 DINO |
| 914 |  UpBots UBXT | US$0,03171 | 7,42% | 4,60% | US$12.204.700 | US$323.318 | 384.886.178 UBXT |
| 915 |  EUNO EUNO | US$0,001925 | 46,61% | -6,00% | US$12.188.742 | US$16.397,05 | 6.330.242.477 EUNO |
| 916 |  Tranche Finance SLICE | US$0,6078 | 9,29% | -0,02% | US$12.156.341 | US$11.259,27 | 20.000.000 SLICE |
| 917 |  OIN Finance OIN | US$0,3818 | 7,77% | -5,08% | US$11.994.741 | US$533.796 | 31.418.760 OIN |
| 918 |  FLETA FLETA | US$0,01067 | 5,83% | -5,18% | US$11.889.553 | US$497.225 | 1.114.153.260 FLETA |
| 919 |  Autonio NIOX | US$0,1262 | 10,63% | 13,14% | US$11.917.879 | US$234.292 | 94.440.196 NIOX |
| 920 |  ExNetwork Token EXNT | US$0,1891 | 14,12% | 17,24% | US$11.920.070 | US$36.888,82 | 63.050.105 EXNT |
| 921 |  Safe Haven SHA | US$0,003955 | 12,72% | 0,63% | US$11.888.883 | US$386.060 | 3.005.855.396 SHA |
| 922 |  Adora Token ARA | US$0,07413 | 4,21% | 6,37% | US$11.860.403 | US$59.855,68 | 160.000.000 ARA |
| 923 |  OneLedger OLT | US$0,02585 | 8,77% | -7,78% | US$11.745.466 | US$625.719 | 454.443.188 OLT |
| 924 |  Niftyx Protocol SHROOM | US$0,2287 | 15,14% | 10,03% | US$11.754.025 | US$157.419 | 51.386.058 SHROOM |
| 925 |  UniCrypt UNCX | US$413,93 | 12,47% | 3,89% | US$11.634.204 | US$684.215 | 28.106 UNCX |
| 926 |  Grid+ GRID | US$0,2973 | 13,65% | 15,64% | US$11.666.557 | US$166.072 | 39.236.491 GRID |
| 927 |  LiquidApps DAPP | US$0,01642 | 6,74% | 12,73% | US$11.659.067 | US$22.903,43 | 709.902.294 DAPP |
| 928 |  Meme MEME | US$415,15 | 5,61% | -0,13% | US$11.624.197 | US$963.776 | 28.000 MEME |
| 929 |  Crypterium CRPT | US$0,1414 | 6,10% | -3,63% | US$11.573.549 | US$365.688 | 81.859.729 CRPT |
| 930 |  Swarm Markets SMT | US$0,3508 | 10,60% | -2,47% | US$11.496.897 | US$10.008,44 | 32.769.650 SMT |
| 931 |  UFC Fan Token UFC | US$6,39 | -4,47% | 0,00% | US$11.505.171 | - | 1.800.005 UFC |
| 932 |  ROOBEE ROOBEE | US$0,004532 | 7,95% | 21,64% | US$11.444.705 | US$1.430.503 | 2.525.559.776 ROOBEE |
| 933 |  Impossible Finance IF | US$1,90 | -4,66% | 22,31% | US$11.415.844 | US$750.085 | 6.000.661 IF |
| 934 |  Nerve Finance NRV | US$0,2470 | 2,87% | -19,68% | US$11.422.854 | US$660.117 | 46.237.771 NRV |
| 935 |  TenUp TUP | US$0,3998 | -4,04% | 2,76% | US$11.385.602 | US$1.008.116 | 28.477.485 TUP |
| 936 |  DeFiner FIN | US$0,2749 | 13,18% | -12,41% | US$11.370.304 | US$343.359 | 41.364.486 FIN |
| 937 |  Trias (old) TRY | US$0,006946 | 0,36% | -0,02% | US$11.353.605 | - | 1.634.502.615 TRY |
| 938 |  Empty Set Dollar ESD | US$0,02537 | 6,60% | -13,30% | US$11.315.496 | US$6.680,51 | 446.012.145 ESD |
| 939 |  UREEQA URQA | US$0,4005 | 3,03% | 35,87% | US$11.094.680 | US$97.579,21 | 27.700.089 URQA |
| 940 |  BitForex Token BF | US$0,002611 | -0,71% | -10,33% | US$11.177.379 | US$239.645 | 4.281.222.651 BF |
| 941 |  ArdCoin ARDX | US$0,04011 | -44,28% | -34,02% | US$11.142.159 | US$68.974,79 | 277.807.957 ARDX |
| 942 |  Lightning Bitcoin LBTC | US$2,89 | -3,07% | 1,29% | US$11.150.277 | US$388.575 | 3.860.808 LBTC |
| 943 |  GAMEE GMEE | US$0,1959 | 29,84% | 33,45% | US$11.045.074 | US$1.933.581 | 56.370.273 GMEE |
| 944 |  Ripio Credit Network RCN | US$0,02180 | 2,10% | -14,66% | US$11.085.403 | US$36.641,81 | 508.404.746 RCN |
| 945 |  Gameswap GSWAP | US$0,9885 | 21,13% | 23,29% | US$11.073.205 | US$85.580,27 | 11.202.090 GSWAP |
| 946 |  Bao Finance BAO | US$0,0003241 | 3,54% | -1,17% | US$11.042.012 | US$426.617 | 34.066.471.176 BAO |
| 947 |  Graphlinq Protocol GLQ | US$0,03232 | 18,88% | 16,33% | US$10.987.323 | US$1.025.535 | 339.999.895 GLQ |
| 948 |  Saito SAITO | US$0,01033 | 3,70% | -3,83% | US$11.004.095 | US$669.391 | 1.065.408.547 SAITO |
| 949 |  TrueChain TRUE | US$0,1387 | 6,88% | 2,54% | US$11.040.641 | US$2.331.839 | 79.575.543 TRUE |
| 950 |  Basid Coin BASID | US$0,01349 | -1,21% | 19,79% | US$10.974.338 | US$1.585.232 | 813.335.186 BASID |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.