Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PLATINCOIN PLC | US$1,93 | 2,09% | 6,88% | US$9.639.764 | US$124.182 | 5.001.073 PLC |
| 1002 |  Einsteinium EMC2 | US$0,04333 | 7,58% | 4,68% | US$9.619.808 | US$25.788,95 | 222.026.400 EMC2 |
| 1003 |  AMLT AMLT | US$0,03293 | 9,27% | -0,42% | US$9.620.008 | US$181.243 | 292.111.082 AMLT |
| 1004 |  Diamond DMD | US$2,64 | 17,61% | 15,86% | US$9.602.684 | US$71.085,97 | 3.632.887 DMD |
| 1005 |  TOP TOP | US$0,001735 | 6,85% | -14,01% | US$9.562.604 | US$127.108 | 5.512.414.943 TOP |
| 1006 |  TurtleCoin TRTL | US$0,00008537 | 14,18% | 4,73% | US$9.554.120 | US$258.380 | 111.918.291.512 TRTL |
| 1007 |  Zigcoin ZIG | US$0,03981 | -6,15% | 14,38% | US$9.570.158 | US$237.257 | 240.418.751 ZIG |
| 1008 |  Tiger King TKING | US$0,00001800 | 24,82% | 110,86% | US$10.507.925 | US$159.909 | 583.750.000.000 TKING |
| 1009 |  Blocknet BLOCK | US$1,17 | 9,78% | -1,44% | US$9.467.917 | US$99.916,34 | 8.080.641 BLOCK |
| 1010 |  smARTOFGIVING AOG | US$0,1277 | 4,78% | 7,88% | US$9.422.501 | US$61.606,12 | 73.780.484 AOG |
| 1011 |  YUMMY YUMMY | US$0,00001275 | 19,27% | 9,54% | US$9.453.424 | US$443.539 | 741.215.273.555 YUMMY |
| 1012 |  Zap ZAP | US$0,03970 | 5,56% | -6,48% | US$9.375.047 | US$81.645,85 | 236.144.465 ZAP |
| 1013 |  Jade Currency JADE | US$0,1746 | 12,13% | -10,46% | US$9.365.765 | US$1.120.962 | 53.652.398 JADE |
| 1014 |  INT INT | US$0,02056 | 6,38% | 7,91% | US$9.244.240 | US$2.176.248 | 449.560.377 INT |
| 1015 |  Cobak Token CBK | US$3,31 | 13,22% | 2,75% | US$9.303.887 | US$22.445.809 | 2.808.660 CBK |
| 1016 |  Kryll KRL | US$0,2742 | 21,49% | 21,94% | US$9.253.436 | US$948.128 | 33.751.781 KRL |
| 1017 |  Mobius MOBI | US$0,01720 | -5,55% | -25,61% | US$9.301.007 | US$8.168,41 | 540.802.385 MOBI |
| 1018 |  AnimalGo GOM2 | US$0,009571 | 3,95% | 2,65% | US$9.254.160 | US$1.153.364 | 966.864.393 GOM2 |
| 1019 |  Origin Dollar OUSD | US$1,03 | 3,56% | 2,82% | US$9.250.747 | US$79.476,15 | 9.002.927 OUSD |
| 1020 |  MoonSwap MOON | US$0,3143 | 8,11% | -9,11% | US$9.191.532 | US$178.380 | 29.240.326 MOON |
| 1021 |  Refinable FINE | US$0,2230 | 1,44% | 11,59% | US$9.156.799 | US$1.050.508 | 41.059.833 FINE |
| 1022 |  Maple MPL | US$13,87 | -0,57% | -5,96% | US$8.957.611 | US$1.359.119 | 645.931 MPL |
| 1023 |  SaTT SATT | US$0,002759 | 2,37% | 6,68% | US$8.952.104 | US$912.599 | 3.244.898.181 SATT |
| 1024 |  Swerve SWRV | US$0,5911 | 7,27% | -29,80% | US$9.070.661 | US$4.564.036 | 15.345.626 SWRV |
| 1025 |  Razor Network RAZOR | US$0,06845 | -0,64% | 2,26% | US$8.815.201 | US$824.027 | 128.780.446 RAZOR |
| 1026 |  Mysterium MYST | US$0,4449 | 2,91% | 17,86% | US$8.913.192 | US$164.109 | 20.033.628 MYST |
| 1027 |  Burency BUY | US$0,04634 | 13,78% | -1,68% | US$8.984.810 | US$930.221 | 193.878.224 BUY |
| 1028 |  Noku NOKU | US$0,2840 | 10,24% | 12,88% | US$8.879.870 | - | 31.271.504 NOKU |
| 1029 |  Kattana KTN | US$5,25 | 16,53% | 0,75% | US$8.894.323 | US$145.919 | 1.694.800 KTN |
| 1030 |  YOYOW YOYOW | US$0,01758 | 9,58% | 2,90% | US$8.859.045 | US$206.570 | 504.061.989 YOYOW |
| 1031 |  Tachyon Protocol IPX | US$0,03316 | 8,86% | 0,38% | US$8.849.693 | US$270.286 | 266.858.531 IPX |
| 1032 |  PRCY Coin PRCY | US$1,04 | 11,46% | -11,87% | US$8.855.043 | US$971.730 | 8.479.255 PRCY |
| 1033 |  SpaceChain SPC | US$0,02868 | 5,07% | 12,84% | US$8.840.918 | US$50.443,35 | 308.250.218 SPC |
| 1034 |  Agrello DLT | US$0,08416 | 6,78% | 6,39% | US$8.686.125 | US$667.895 | 103.215.765 DLT |
| 1035 |  NerveNetwork NVT | US$0,03136 | 1,45% | -3,67% | US$8.687.089 | US$127.880 | 276.983.684 NVT |
| 1036 |  Linker Coin LNC | US$0,07703 | 11,36% | 7,65% | US$8.686.734 | US$1.373,85 | 112.776.150 LNC |
| 1037 |  CONTRACOIN CTCN | US$0,2018 | 160,78% | -2,97% | US$8.668.028 | US$166.187 | 42.958.671 CTCN |
| 1038 |  Blizzard Network BLIZZ | US$16,02 | 24,45% | -41,34% | US$8.648.764 | US$484.996 | 540.000 BLIZZ |
| 1039 |  BlockBank BBANK | US$0,1276 | 3,91% | -9,59% | US$8.657.474 | US$698.961 | 67.826.122 BBANK |
| 1040 |  POA POA | US$0,02936 | 6,46% | -2,09% | US$8.580.686 | US$124.959 | 292.241.189 POA |
| 1041 |  Peony PNY | US$0,2831 | 11,33% | 31,79% | US$8.553.691 | US$17.830,37 | 30.216.041 PNY |
| 1042 |  Opacity OPCT | US$0,1049 | 15,29% | 60,38% | US$8.440.912 | US$1.680.299 | 80.456.100 OPCT |
| 1043 |  Howdoo UDOO | US$0,01835 | -1,49% | 25,33% | US$8.503.599 | US$144.084 | 463.503.882 UDOO |
| 1044 |  Muse MUSE | US$16,73 | 7,94% | 11,64% | US$8.506.084 | US$146.451 | 508.554 MUSE |
| 1045 |  StakeCubeCoin SCC | US$0,9940 | 6,37% | 14,73% | US$8.490.314 | US$56.187,19 | 8.541.842 SCC |
| 1046 |  Offshift XFT | US$2,21 | 1,10% | -4,60% | US$8.199.895 | US$138.249 | 3.715.000 XFT |
| 1047 |  Project WITH WIKEN | US$0,009844 | 12,04% | 14,91% | US$8.397.308 | US$1.243.759 | 853.061.998 WIKEN |
| 1048 |  BitcoinHD BHD | US$1,38 | 6,08% | -25,72% | US$8.414.594 | US$1.751.500 | 6.083.016 BHD |
| 1049 |  BiFi BIFI | US$0,07805 | 12,37% | 11,97% | US$8.386.381 | US$81.372,77 | 107.442.841 BIFI |
| 1050 |  Hord HORD | US$0,1331 | 19,85% | -11,41% | US$8.343.161 | US$800.825 | 62.695.687 HORD |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.