Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monolith TKN | US$0,2508 | 9,60% | 10,99% | US$8.329.946 | US$6.682,53 | 33.209.551 TKN |
| 1052 |  Ghost GHOST | US$0,4869 | -5,59% | 3,93% | US$8.388.188 | US$229.940 | 17.228.397 GHOST |
| 1053 |  Quark QRK | US$0,03024 | 3,11% | 21,79% | US$8.318.362 | US$1.241,84 | 275.053.927 QRK |
| 1054 |  TrueFeedBack TFBX | US$0,003540 | 6,62% | 2,41% | US$8.346.662 | US$270.028 | 2.357.575.088 TFBX |
| 1055 |  Viberate VIB | US$0,04189 | 8,30% | 3,00% | US$8.245.926 | US$1.240.208 | 196.825.000 VIB |
| 1056 |  SakeToken SAKE | US$0,08194 | 5,64% | 174,98% | US$8.298.527 | US$172.353 | 101.280.686 SAKE |
| 1057 |  RING X PLATFORM RINGX | US$0,02862 | 8,31% | -4,11% | US$8.258.980 | US$320.838 | 288.624.009 RINGX |
| 1058 |  ZBG Token ZT | US$0,03130 | 4,33% | 1,55% | US$8.231.404 | US$224.737 | 262.958.277 ZT |
| 1059 |  Realio Network RIO | US$1,25 | 7,23% | 9,45% | US$8.228.630 | US$135.141 | 6.568.515 RIO |
| 1060 |  PolySwarm NCT | US$0,005283 | 4,61% | 4,53% | US$8.170.223 | US$13.666,56 | 1.546.457.130 NCT |
| 1061 |  Deri Protocol DERI | US$0,1709 | 1,13% | 37,69% | US$8.143.194 | US$1.149.843 | 47.638.409 DERI |
| 1062 |  Blank Wallet BLANK | US$0,4182 | 10,94% | 10,80% | US$8.110.535 | US$555.136 | 19.394.814 BLANK |
| 1063 |  TrustVerse TRV | US$0,01595 | 6,95% | 2,10% | US$8.115.694 | US$143.964 | 508.784.134 TRV |
| 1064 |  Lympo LYM | US$0,009795 | 18,22% | 9,86% | US$8.097.227 | US$493.370 | 826.672.979 LYM |
| 1065 |  Covesting COV | US$0,4484 | 14,45% | 4,89% | US$8.071.109 | US$237.941 | 18.000.000 COV |
| 1066 |  Achain ACT | US$0,008063 | 5,46% | -14,13% | US$8.063.481 | US$977.673 | 999.999.998 ACT |
| 1067 |  Breezecoin BRZE | US$0,04478 | 8,01% | 18,17% | US$8.060.352 | US$24.131,17 | 180.000.000 BRZE |
| 1068 |  Trabzonspor Fan Token TRA | US$3,42 | 4,43% | -4,18% | US$8.064.492 | US$1.356.203 | 2.356.284 TRA |
| 1069 |  Hydro Protocol HOT | US$0,01151 | 13,67% | -7,11% | US$8.078.440 | US$1.569.362 | 702.000.000 HOT |
| 1070 |  Orient Walt HTDF | US$0,08621 | -0,04% | 0,07% | US$8.012.299 | US$487.377 | 92.944.196 HTDF |
| 1071 |  HoDooi HOD | US$0,03933 | 12,30% | 0,72% | US$7.976.205 | US$291.316 | 202.785.121 HOD |
| 1072 |  Argon ARGON | US$0,08661 | 6,32% | 3,67% | US$7.907.380 | US$766.503 | 91.293.461 ARGON |
| 1073 |  Newton NEW | US$0,0003814 | 4,69% | -18,40% | US$7.845.913 | US$1.173.673 | 20.571.994.592 NEW |
| 1074 |  Vanilla Network VNLA | US$11,83 | 27,96% | 21,90% | US$7.799.792 | US$8.336,20 | 659.237 VNLA |
| 1075 |  CWV Chain CWV | US$0,002191 | 6,32% | -4,08% | US$7.759.581 | US$9.131,48 | 3.540.912.311 CWV |
| 1076 |  X-CASH XCASH | US$0,0001237 | 0,68% | -10,43% | US$7.742.839 | US$47.194,92 | 62.586.192.867 XCASH |
| 1077 |  Nestree EGG | US$0,004401 | 10,95% | 3,07% | US$7.662.014 | US$369.823 | 1.740.880.474 EGG |
| 1078 |  LuaSwap LUA | US$0,06752 | 6,60% | 17,96% | US$7.670.867 | US$326.558 | 113.609.670 LUA |
| 1079 |  Cloudbric CLBK | US$0,01152 | 10,53% | 17,14% | US$7.024.015 | US$256.430 | 609.684.017 CLBK |
| 1080 |  Egretia EGT | US$0,001793 | 5,10% | -15,71% | US$7.562.526 | US$1.209.055 | 4.218.701.582 EGT |
| 1081 |  Abyss ABYSS | US$0,03303 | 1,08% | -4,43% | US$7.551.784 | US$186.796 | 228.664.903 ABYSS |
| 1082 |  MahaDAO MAHA | US$3,04 | 4,15% | 5,24% | US$7.489.737 | US$711.711 | 2.461.704 MAHA |
| 1083 |  Davinci Coin DAC | US$0,0008753 | 6,13% | -49,62% | US$7.421.178 | US$789.117 | 8.478.561.025 DAC |
| 1084 |  TOWER TOWER | US$0,03115 | 25,80% | 4,63% | US$7.402.827 | US$800.121 | 237.619.987 TOWER |
| 1085 |  Equalizer EQZ | US$0,2994 | 6,67% | 1,55% | US$7.381.217 | US$412.494 | 24.650.000 EQZ |
| 1086 |  SmartCash SMART | US$0,005210 | 13,47% | -5,27% | US$7.365.863 | US$237.825 | 1.413.859.298 SMART |
| 1087 |  HEROcoin PLAY | US$0,02952 | 31,04% | 12,61% | US$7.338.943 | US$110.665 | 248.635.772 PLAY |
| 1088 |  ALLY ALY | US$0,003200 | -0,45% | -23,20% | US$7.359.596 | US$33.559,65 | 2.300.000.000 ALY |
| 1089 |  EXMO Coin EXM | US$0,06815 | -6,73% | -2,28% | US$7.317.511 | US$1.545.036 | 107.375.446 EXM |
| 1090 |  Unido EP UDO | US$0,1531 | 32,99% | 14,90% | US$6.815.188 | US$793.146 | 44.523.132 UDO |
| 1091 |  Horizon Protocol HZN | US$0,1805 | 8,83% | 5,15% | US$7.221.812 | US$417.891 | 40.000.000 HZN |
| 1092 |  DEXA COIN DEXA | US$0,0002879 | 3,80% | 19,90% | US$7.198.047 | US$917.053 | 25.000.000.000 DEXA |
| 1093 |  Geeq GEEQ | US$0,7014 | 14,69% | 8,11% | US$7.187.890 | US$266.690 | 10.247.222 GEEQ |
| 1094 |  Valor Token VALOR | US$0,3587 | 7,82% | 3,32% | US$7.186.117 | US$83.425,51 | 20.036.000 VALOR |
| 1095 |  Cyclone Protocol CYC | US$396,25 | 8,23% | 5,20% | US$7.131.624 | US$349.116 | 17.998 CYC |
| 1096 |  ACENT ACE | US$0,07235 | 11,44% | -3,62% | US$7.124.145 | US$1.225.994 | 98.471.107 ACE |
| 1097 |  Rupiah Token IDRT | US$0,00007017 | 0,48% | -0,73% | US$7.106.195 | US$626.257 | 101.274.146.176 IDRT |
| 1098 |  Lith Token LITH | US$0,001289 | 10,21% | 12,47% | US$7.089.181 | US$4.833,36 | 5.500.000.000 LITH |
| 1099 |  CoinPoker CHP | US$0,02572 | -26,28% | -30,81% | US$7.065.159 | US$0,7100 | 274.720.612 CHP |
| 1100 |  FortKnoxster FKX | US$0,04730 | -1,16% | -7,19% | US$7.050.931 | US$208.272 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.