Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,2260 | 7,66% | 0,74% | US$10.848.321 | US$35.494,57 | 47.993.192 CHI |
| 952 |  WagyuSwap WAG | US$0,6830 | 6,74% | 19,02% | US$10.847.155 | US$203.793 | 15.880.700 WAG |
| 953 |  SafeCoin SAFE | US$0,3899 | 8,08% | 38,06% | US$10.813.448 | US$7.980,52 | 27.735.063 SAFE |
| 954 |  Electra Protocol XEP | US$0,0006017 | 4,86% | -13,44% | US$10.771.476 | US$43.764,44 | 17.900.385.818 XEP |
| 955 |  Receive Access Ecosystem RAE | US$1,74 | 8,58% | 14,88% | US$10.759.172 | US$13.022,11 | 6.184.936 RAE |
| 956 |  mStable Governance Token: Meta (MTA) MTA | US$0,6202 | 6,83% | -7,63% | US$10.752.749 | US$1.747.122 | 17.336.544 MTA |
| 957 |  Lendingblock LND | US$0,01363 | 71,11% | 38,73% | US$10.731.970 | US$18.698,25 | 787.162.769 LND |
| 958 |  Venus DOT vDOT | US$0,6448 | 11,86% | 3,66% | US$10.735.847 | - | 16.649.243 vDOT |
| 959 |  Ariva ARV | US$0,0002085 | -1,99% | 70,85% | US$10.640.570 | US$2.962.390 | 51.033.349.029 ARV |
| 960 |  All Sports SOC | US$0,007124 | 5,72% | -22,67% | US$10.685.545 | US$1.742.502 | 1.500.000.000 SOC |
| 961 |  apM Coin APM | US$0,02951 | 6,48% | 1,83% | US$10.677.429 | US$722.635 | 361.875.000 APM |
| 962 |  Formation Fi FORM | US$0,1333 | 8,49% | -21,50% | US$10.628.302 | US$1.436.459 | 79.753.015 FORM |
| 963 |  HyperDAO HDAO | US$0,02246 | 0,38% | -20,18% | US$10.527.389 | US$654.267 | 468.737.885 HDAO |
| 964 |  Sylo SYLO | US$0,004302 | 6,39% | -1,69% | US$10.460.091 | US$503.798 | 2.431.617.492 SYLO |
| 965 |  Bonded Finance BOND | US$0,02735 | 44,35% | 35,94% | US$10.507.810 | US$486.181 | 384.149.391 BOND |
| 966 |  Anchor Neural World ANW | US$0,03795 | -12,75% | -4,38% | US$10.448.469 | US$27.433.037 | 275.297.977 ANW |
| 967 |  Bunicorn BUNI | US$0,3716 | 5,43% | -10,16% | US$10.423.731 | US$1.796.039 | 28.049.239 BUNI |
| 968 |  FREE Coin FREE | US$0,000001047 | 7,58% | -1,63% | US$10.405.997 | US$277.489 | 9.938.989.997.635 FREE |
| 969 |  K21 K21 | US$0,8420 | 4,44% | 4,28% | US$10.439.481 | US$1.397.240 | 12.398.215 K21 |
| 970 |  Helmet.insure HELMET | US$0,2607 | 10,12% | 17,46% | US$10.393.158 | US$823.192 | 39.861.570 HELMET |
| 971 |  OG Fan Token OG | US$8,13 | 10,13% | -5,82% | US$10.363.819 | US$8.958.628 | 1.274.535 OG |
| 972 |  CyberVein CVT | US$0,009852 | 2,69% | 3,20% | US$10.447.381 | US$67.225,97 | 1.060.404.496 CVT |
| 973 |  Hyve HYVE | US$0,4014 | 22,28% | 24,37% | US$10.294.776 | US$727.777 | 25.646.075 HYVE |
| 974 |  High Performance Blockchain HPB | US$0,1415 | 7,70% | -14,15% | US$10.337.151 | US$995.379 | 73.069.950 HPB |
| 975 |  Lamden TAU | US$0,07448 | 1,25% | 18,73% | US$10.592.454 | US$410.713 | 142.215.728 TAU |
| 976 |  Alpha Impact IMPACT | US$0,03180 | 14,12% | 13,73% | US$10.314.393 | US$5.123,03 | 324.347.373 IMPACT |
| 977 |  Era Swap ES | US$0,01033 | 42,72% | 137,29% | US$10.304.977 | US$78.188,82 | 997.282.758 ES |
| 978 |  Plian PI | US$0,01198 | 21,91% | 31,61% | US$10.355.243 | US$14.819,03 | 864.676.041 PI |
| 979 |  Anchor ANCT | US$0,7902 | 0,08% | 0,57% | US$10.139.952 | US$13.051,67 | 12.832.134 ANCT |
| 980 |  Bithao BHAO | US$0,1870 | -0,01% | 34,59% | US$10.129.359 | - | 54.162.201 BHAO |
| 981 |  Pillar PLR | US$0,03911 | 6,52% | -1,53% | US$10.143.764 | US$269.407 | 259.348.201 PLR |
| 982 |  PressOne PRS | US$0,03542 | 1,35% | 1,60% | US$10.084.649 | - | 284.742.628 PRS |
| 983 |  Time New Bank TNB | US$0,002458 | 10,06% | -12,42% | US$10.014.943 | US$707.934 | 4.074.427.418 TNB |
| 984 |  Credits CS | US$0,04475 | -0,16% | 60,96% | US$9.999.536 | US$231.230 | 223.456.423 CS |
| 985 |  TronEuropeRewardCoin TERC | US$0,03775 | 14,03% | -31,62% | US$10.009.105 | - | 265.155.861 TERC |
| 986 |  Duck DAO (DLP Duck Token) DUCK | US$0,3191 | 5,97% | 8,45% | US$9.994.328 | US$138.139 | 31.319.195 DUCK |
| 987 |  Prosper PROS | US$2,24 | 5,72% | -14,00% | US$10.027.056 | US$3.805.422 | 4.474.804 PROS |
| 988 |  Caspian CSP | US$0,02214 | 14,72% | 21,65% | US$9.942.156 | US$3.902,59 | 449.036.296 CSP |
| 989 |  Litecoin Cash LCC | US$0,01345 | 11,97% | 15,74% | US$9.969.841 | US$1.040,20 | 741.314.887 LCC |
| 990 |  Safex Token SFT | US$0,005256 | 30,00% | 96,19% | US$9.912.816 | US$16,45 | 1.885.974.016 SFT |
| 991 |  TenX PAY | US$0,04813 | 5,76% | -0,49% | US$9.877.983 | US$318.968 | 205.218.256 PAY |
| 992 |  Gulden NLG | US$0,01781 | 12,71% | 12,37% | US$9.852.504 | US$58.266,17 | 553.128.003 NLG |
| 993 |  S4FE S4F | US$0,01100 | -51,43% | -90,15% | US$9.845.155 | US$9.066,23 | 895.310.762 S4F |
| 994 |  JulSwap JULD | US$0,01754 | 3,12% | -12,65% | US$9.805.536 | US$732.852 | 559.176.748 JULD |
| 995 |  Insights Network INSTAR | US$0,04988 | -10,99% | 23,55% | US$9.813.226 | US$49.390,94 | 196.753.508 INSTAR |
| 996 |  Meter Governance MTRG | US$4,22 | 11,25% | 3,89% | US$9.794.711 | US$79.855,71 | 2.318.338 MTRG |
| 997 |  Banano BAN | US$0,007380 | -4,57% | -15,72% | US$9.793.903 | US$231.579 | 1.327.123.912 BAN |
| 998 |  Mobilian Coin MBN | US$0,06874 | 208,74% | 183,15% | US$9.725.972 | US$13.835,99 | 141.494.300 MBN |
| 999 |  IQeon IQN | US$1,77 | 3,64% | 1,86% | US$9.706.829 | US$424.223 | 5.491.860 IQN |
| 1000 |  Opium OPIUM | US$2,32 | 6,91% | 6,52% | US$9.663.190 | US$107.179.826 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.