Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$26,85 | 11,78% | 7,60% | US$21.139.996 | US$231.473 | 787.323 GBYTE |
| 752 |  VelasPad VLXPAD | US$0,4701 | 1,14% | -11,96% | US$21.112.081 | US$1.635.362 | 44.910.840 VLXPAD |
| 753 |  Only1 LIKE | US$0,5665 | -20,74% | -11,60% | US$20.979.738 | US$6.309.554 | 37.035.000 LIKE |
| 754 |  Cryptocean CRON | US$2,55 | 0,76% | 1,38% | US$20.933.563 | US$746.177 | 8.199.052 CRON |
| 755 |  Oxbull.tech OXB | US$2,79 | -1,99% | -5,84% | US$20.895.009 | US$491.513 | 7.501.504 OXB |
| 756 |  Tokamak Network TON | US$7,67 | 10,54% | -0,41% | US$20.929.636 | US$37.218.165 | 2.727.340 TON |
| 757 |  Infinity PAD IPAD | US$0,03855 | 14,54% | 5,83% | US$20.814.799 | US$452.071 | 540.000.000 IPAD |
| 758 |  Mirrored Alibaba mBABA | US$150,10 | -2,10% | -1,95% | US$20.768.835 | US$168.804 | 138.362 mBABA |
| 759 |  Wabi WABI | US$0,2077 | 11,16% | 7,84% | US$20.773.024 | US$4.479.776 | 99.999.999 WABI |
| 760 |  Peercoin PPC | US$0,7627 | 7,13% | 14,28% | US$20.710.952 | US$21.738,20 | 27.153.954 PPC |
| 761 |  ELYSIA EL | US$0,006798 | 8,95% | 1,33% | US$20.523.849 | US$538.272 | 3.019.260.915 EL |
| 762 |  Restart Energy MWAT MWAT | US$0,04117 | 8,74% | 16,99% | US$20.584.960 | US$117.396 | 500.000.000 MWAT |
| 763 |  LBRY Credits LBC | US$0,04118 | 11,33% | 0,08% | US$21.459.314 | US$697.196 | 521.054.807 LBC |
| 764 |  Emirex Token EMRX | US$0,7471 | -0,39% | 4,15% | US$20.215.547 | US$1.244.606 | 27.058.765 EMRX |
| 765 |  PlatON LAT | US$0,1322 | 6,63% | -5,45% | US$20.242.313 | US$4.183.946 | 153.118.862 LAT |
| 766 |  DeGate DG | US$0,2613 | 2,70% | 7,92% | US$20.238.149 | US$1.902.874 | 77.444.981 DG |
| 767 |  Curate XCUR | US$2,49 | 20,91% | 6,41% | US$20.143.928 | US$2.694.441 | 8.081.636 XCUR |
| 768 |  GYEN GYEN | US$0,009011 | 0,28% | -0,29% | US$20.105.946 | US$892.821 | 2.231.321.096 GYEN |
| 769 |  Mirrored iShares Gold Trust mIAU | US$17,80 | 0,06% | 0,97% | US$20.004.990 | - | 1.123.878 mIAU |
| 770 |  GameCredits GAME | US$0,1272 | 12,68% | 3,40% | US$19.441.303 | US$192.123 | 152.834.444 GAME |
| 771 |  KCCPAD KCCPAD | US$0,1439 | 1,22% | -21,08% | US$19.584.479 | US$2.102.424 | 136.144.011 KCCPAD |
| 772 |  MILC Platform MLT | US$0,2470 | 15,56% | 23,42% | US$19.514.025 | US$1.723.737 | 79.013.040 MLT |
| 773 |  LABS Group LABS | US$0,009376 | 12,15% | 9,09% | US$19.528.283 | US$792.100 | 2.082.776.594 LABS |
| 774 |  LGO Token LGO | US$0,3579 | 8,01% | 2,99% | US$19.320.210 | - | 53.985.545 LGO |
| 775 |  The Midas Touch Gold TMTG | US$0,002167 | 9,29% | 3,52% | US$19.201.353 | US$546.061 | 8.861.351.829 TMTG |
| 776 |  Callisto Network CLO | US$0,007449 | 5,03% | 5,20% | US$19.181.852 | US$100.820 | 2.575.109.612 CLO |
| 777 |  Circuits of Value COVAL | US$0,01912 | -10,38% | 9,45% | US$19.122.271 | US$51.385,91 | 1.000.000.000 COVAL |
| 778 |  Venus SXP vSXP | US$0,04785 | 8,90% | 8,88% | US$18.979.899 | - | 396.674.884 vSXP |
| 779 |  Etherisc DIP Token DIP | US$0,1014 | 12,92% | -0,89% | US$18.781.864 | US$100.062 | 185.253.489 DIP |
| 780 |  DAFI Protocol DAFI | US$0,05352 | 10,88% | 30,06% | US$18.682.581 | US$375.369 | 349.092.548 DAFI |
| 781 |  Ambrosus AMB | US$0,03226 | 13,52% | 7,50% | US$18.770.911 | US$293.184 | 581.841.752 AMB |
| 782 |  SALT SALT | US$0,2283 | 0,11% | 4,14% | US$18.332.023 | US$59.247,39 | 80.283.615 SALT |
| 783 |  TE-FOOD TONE | US$0,03214 | 13,14% | 17,61% | US$18.280.457 | US$201.444 | 568.723.686 TONE |
| 784 |  Ondori RSTR | US$0,0004814 | 9,97% | 12,37% | US$18.181.513 | - | 37.766.847.790 RSTR |
| 785 |  Plasma Finance PPAY | US$0,1471 | 11,99% | 4,79% | US$18.114.255 | US$466.218 | 123.116.295 PPAY |
| 786 |  Polkamarkets POLK | US$0,4191 | 3,86% | 8,51% | US$18.041.800 | US$650.327 | 43.052.618 POLK |
| 787 |  0Chain ZCN | US$0,3729 | 12,25% | 8,32% | US$18.050.082 | US$271.422 | 48.400.982 ZCN |
| 788 |  InsurAce INSUR | US$1,58 | 16,69% | -12,36% | US$17.834.350 | US$4.306.278 | 11.266.626 INSUR |
| 789 |  DeepBrain Chain DBC | US$0,005565 | 18,18% | 1,50% | US$17.809.320 | US$444.795 | 3.200.000.000 DBC |
| 790 |  Atomic Wallet Coin AWC | US$1,63 | 4,37% | 12,94% | US$17.311.479 | US$44.092,92 | 10.603.659 AWC |
| 791 |  ZeroSwap ZEE | US$0,2918 | 8,83% | 7,62% | US$17.605.846 | US$1.284.891 | 60.331.748 ZEE |
| 792 |  CyberFi Token CFi | US$9,77 | 18,41% | 22,56% | US$17.549.959 | US$391.085 | 1.795.774 CFi |
| 793 |  Pacoca PACOCA | US$0,2862 | 0,51% | -6,10% | US$17.564.800 | US$2.297.440 | 61.369.520 PACOCA |
| 794 |  Signum SIGNA | US$0,008206 | 11,12% | -7,38% | US$17.485.532 | US$31.168,05 | 2.130.801.392 SIGNA |
| 795 |  CryptoBlades SKILL | US$19,81 | 13,86% | 2,89% | US$17.424.611 | US$4.451.326 | 879.550 SKILL |
| 796 |  FOAM FOAM | US$0,05502 | 11,80% | -26,43% | US$17.418.923 | US$9.240,78 | 316.571.950 FOAM |
| 797 |  TNC Coin TNC | US$0,002974 | 6,27% | -21,83% | US$17.404.161 | US$2.060.159 | 5.851.183.164 TNC |
| 798 |  Idavoll Network IDV | US$0,02057 | 5,63% | 31,27% | US$17.332.868 | US$48.439,57 | 842.562.756 IDV |
| 799 |  Shapeshift FOX Token FOX | US$0,3046 | 8,36% | -6,03% | US$17.275.780 | US$290.469 | 56.719.421 FOX |
| 800 |  Enecuum ENQ | US$0,08759 | 1,81% | -0,61% | US$17.231.310 | US$473.875 | 196.719.041 ENQ |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.