Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeHub DEHUB | US$0,008522 | -7,20% | 146,33% | US$17.176.931 | US$564.104 | 2.015.504.935 DEHUB |
| 802 |  Stakenet XSN | US$0,1425 | 3,57% | -1,96% | US$17.194.670 | US$21.916,18 | 120.694.914 XSN |
| 803 |  Mirrored ProShares VIX mVIXY | US$7,80 | 0,06% | -0,04% | US$17.203.748 | - | 2.204.232 mVIXY |
| 804 |  Tarot TAROT | US$2,13 | 19,44% | 62,52% | US$17.196.200 | US$2.120.136 | 8.058.713 TAROT |
| 805 |  Konomi Network KONO | US$0,5899 | 12,81% | -3,08% | US$17.214.348 | US$1.361.625 | 29.181.550 KONO |
| 806 |  Ignis IGNIS | US$0,02255 | 4,60% | -0,02% | US$17.167.217 | US$326.864 | 761.143.950 IGNIS |
| 807 |  TEMCO TEMCO | US$0,005719 | 5,24% | -2,08% | US$17.008.956 | US$922.048 | 2.974.234.734 TEMCO |
| 808 |  BitZ Token BZ | US$0,1657 | 1,15% | -3,06% | US$17.069.263 | US$729.657 | 103.002.610 BZ |
| 809 |  Stafi FIS | US$1,51 | 6,22% | 6,35% | US$16.956.986 | US$12.789.218 | 11.217.512 FIS |
| 810 |  Monetha MTH | US$0,04139 | 9,64% | 36,51% | US$16.653.576 | US$428.993 | 402.400.000 MTH |
| 811 |  Bitcoin 2 BTC2 | US$0,9655 | -2,82% | -24,92% | US$16.758.406 | US$614,06 | 17.356.434 BTC2 |
| 812 |  UniLayer LAYER | US$0,7562 | 6,49% | -1,63% | US$16.634.582 | US$4.768.797 | 21.997.193 LAYER |
| 813 |  Lambda LAMB | US$0,01169 | 15,58% | -1,87% | US$16.580.891 | US$4.310.822 | 1.418.601.022 LAMB |
| 814 |  suterusu SUTER | US$0,004307 | 12,60% | 7,44% | US$16.604.884 | US$151.380 | 3.855.040.000 SUTER |
| 815 |  VIDY VIDY | US$0,001698 | 7,97% | 2,81% | US$16.795.100 | US$761.002 | 9.888.864.266 VIDY |
| 816 |  dHedge DAO DHT | US$0,9120 | 6,27% | -0,47% | US$16.541.785 | US$923.246 | 18.138.409 DHT |
| 817 |  Attila ATT | US$0,03640 | 4,44% | -5,58% | US$16.392.111 | US$109.185 | 450.382.736 ATT |
| 818 |  King DAG KDAG | US$0,2991 | 0,86% | -1,73% | US$16.229.198 | US$61.002,17 | 54.251.545 KDAG |
| 819 |  SIX SIX | US$0,06026 | 4,53% | 0,33% | US$16.498.144 | US$192.430 | 273.776.596 SIX |
| 820 |  ARMOR ARMOR | US$0,1305 | 2,33% | -9,37% | US$16.436.507 | US$1.008.415 | 125.954.745 ARMOR |
| 821 |  Venus LINK vLINK | US$0,5309 | 9,76% | 13,19% | US$16.409.191 | - | 30.907.312 vLINK |
| 822 |  Mushroom MUSH | US$0,5310 | 10,24% | 12,88% | US$16.312.283 | - | 30.720.299 MUSH |
| 823 |  SolFarm TULIP | US$20,10 | 8,24% | -5,89% | US$16.385.949 | US$1.744.523 | 815.206 TULIP |
| 824 |  Nucleus Vision NCASH | US$0,002249 | 6,99% | 7,85% | US$16.210.209 | US$223.954 | 7.206.198.610 NCASH |
| 825 |  Step Hero HERO | US$1,26 | 8,65% | 9,89% | US$16.275.255 | US$1.149.183 | 12.951.109 HERO |
| 826 |  STEM CELL COIN SCC | US$0,05055 | 9,97% | 12,38% | US$16.208.798 | US$48.141,47 | 320.658.118 SCC |
| 827 |  Juventus Fan Token JUV | US$12,29 | 2,46% | -0,17% | US$16.167.469 | US$13.714.431 | 1.315.932 JUV |
| 828 |  Oraichain Token ORAI | US$7,81 | 6,69% | 11,26% | US$15.971.919 | US$669.748 | 2.044.424 ORAI |
| 829 |  CYCLUB CYCLUB | US$0,02764 | 2,14% | 8,49% | US$15.885.886 | US$1.088.353 | 574.716.648 CYCLUB |
| 830 |  GAMB GMB | US$0,003168 | -2,23% | 2,87% | US$15.839.931 | US$511.030 | 4.999.999.990 GMB |
| 831 |  My DeFi Pet DPET | US$2,33 | 14,47% | 12,92% | US$16.008.342 | US$3.008.994 | 6.878.202 DPET |
| 832 |  Factom FCT | US$1,58 | 6,37% | 8,94% | US$15.964.791 | US$4.788,31 | 10.084.596 FCT |
| 833 |  YF Link YFL | US$311,12 | 46,29% | 184,11% | US$16.023.278 | US$988.456 | 51.503 YFL |
| 834 |  PolkaBridge PBR | US$0,4555 | 14,34% | -12,46% | US$15.928.638 | US$1.093.455 | 34.967.363 PBR |
| 835 |  Aurora AOA | US$0,001598 | 5,95% | -4,19% | US$15.936.316 | US$552.332 | 9.975.060.788 AOA |
| 836 |  Quantum Resistant Ledger QRL | US$0,2127 | 13,04% | 10,45% | US$15.952.461 | US$50.499,56 | 74.985.246 QRL |
| 837 |  Graviton GTON | US$4,35 | 1,21% | -0,53% | US$15.800.856 | US$125.801 | 3.630.100 GTON |
| 838 |  BIDR BIDR | US$0,00007017 | 0,46% | 0,61% | US$15.839.059 | US$31.947.231 | 225.715.436.474 BIDR |
| 839 |  Observer OBSR | US$0,007071 | 4,32% | 4,35% | US$16.242.194 | US$1.742.187 | 2.296.917.316 OBSR |
| 840 |  Fenerbahçe Token FB | US$7,21 | 1,79% | -0,80% | US$15.710.958 | US$2.506.157 | 2.180.000 FB |
| 841 |  88mph MPH | US$41,28 | 18,16% | 18,33% | US$15.598.248 | US$554.351 | 377.860 MPH |
| 842 |  Binemon BIN | US$0,01930 | -6,09% | 51,16% | US$15.677.679 | US$3.298.993 | 812.500.000 BIN |
| 843 |  BioPassport Token BIOT | US$0,03022 | 0,63% | -9,85% | US$15.609.477 | US$6.454.543 | 516.482.722 BIOT |
| 844 |  Nxt NXT | US$0,01544 | 4,83% | 1,73% | US$15.426.294 | US$345.115 | 998.999.942 NXT |
| 845 |  AS Roma Fan Token ASR | US$7,36 | 2,28% | -0,24% | US$15.707.014 | US$8.436.112 | 2.133.252 ASR |
| 846 |  Civilization CIV | US$0,05171 | -1,17% | -23,67% | US$15.512.250 | US$1.756.206 | 300.000.000 CIV |
| 847 |  Dora Factory DORA | US$6,27 | 8,10% | -7,93% | US$15.360.612 | US$11.244.464 | 2.448.833 DORA |
| 848 |  BigONE Token ONE | US$0,001619 | 1,93% | -11,21% | US$15.295.162 | - | 9.449.081.034 ONE |
| 849 |  XMON XMON | US$9.377,92 | 1,03% | 19,87% | US$14.019.224 | US$1.188.700 | 1.495 XMON |
| 850 |  Agoras AGRS | US$0,8404 | 6,18% | 13,27% | US$15.127.150 | US$2.137,92 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.