Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MileVerse MVC | US$0,02043 | 5,78% | 3,85% | US$25.325.176 | US$4.026.999 | 1.239.530.000 MVC |
| 702 |  dForce DF | US$0,2208 | 5,82% | -20,66% | US$25.343.335 | US$15.401.849 | 114.772.957 DF |
| 703 |  AntiMatter MATTER | US$0,8546 | -4,51% | 60,01% | US$25.292.180 | US$1.333.250 | 29.595.778 MATTER |
| 704 |  CUTcoin CUT | US$0,1714 | -0,87% | 0,11% | US$25.210.052 | US$10,43 | 147.069.121 CUT |
| 705 |  NEST Protocol NEST | US$0,01248 | 6,55% | -10,22% | US$25.026.354 | US$2.591.905 | 2.005.474.261 NEST |
| 706 |  Wownero WOW | US$0,4838 | 17,07% | 27,76% | US$25.182.651 | US$262.089 | 52.049.447 WOW |
| 707 |  Mirrored Twitter mTWTR | US$63,14 | -0,42% | -6,66% | US$25.138.579 | US$30.179,60 | 398.151 mTWTR |
| 708 |  Venus Reward Token VRT | US$0,001119 | -4,83% | 5,33% | US$24.609.946 | US$1.241.492 | 21.999.981.080 VRT |
| 709 |  Router Protocol ROUTE | US$3,42 | 10,84% | 11,63% | US$24.952.774 | US$1.284.087 | 7.293.354 ROUTE |
| 710 |  Quiztok QTCON | US$0,01469 | 9,96% | 21,68% | US$24.996.338 | US$2.584.312 | 1.702.036.716 QTCON |
| 711 |  QASH QASH | US$0,07277 | 2,42% | 7,18% | US$25.469.273 | US$245.581 | 350.000.000 QASH |
| 712 |  Nash NEX | US$0,8455 | 1,98% | 38,26% | US$24.659.553 | US$192.296 | 29.166.201 NEX |
| 713 |  Mirrored United States Oil Fund mUSO | US$53,42 | 1,21% | 2,78% | US$24.375.085 | US$65.069,01 | 456.316 mUSO |
| 714 |  Namecoin NMC | US$1,65 | 8,45% | 26,71% | US$24.333.820 | US$21.515,62 | 14.736.400 NMC |
| 715 |  Switcheo SWTH | US$0,01511 | 7,41% | 9,15% | US$24.127.182 | US$308.541 | 1.596.433.328 SWTH |
| 716 |  Morpheus Labs MITX | US$0,05591 | 22,52% | -1,68% | US$24.096.175 | US$751.601 | 430.999.999 MITX |
| 717 |  e-Money NGM | US$1,22 | 7,41% | -14,04% | US$24.063.470 | US$564.466 | 19.760.286 NGM |
| 718 |  ETHPad ETHPAD | US$0,1194 | -16,66% | -19,32% | US$23.819.882 | US$908.799 | 199.427.405 ETHPAD |
| 719 |  Electric Vehicle Zone EVZ | US$0,05616 | 43,06% | 36,73% | US$24.865.076 | US$7.176.875 | 442.733.056 EVZ |
| 720 |  Unifty NIF | US$20,34 | -0,27% | -3,67% | US$23.963.328 | US$576.482 | 1.178.134 NIF |
| 721 |  Juggernaut JGN | US$0,6018 | 12,10% | -2,73% | US$23.809.714 | US$1.243.279 | 39.562.500 JGN |
| 722 |  KARMA KARMA | US$0,004342 | -33,92% | -50,31% | US$23.668.034 | US$182,31 | 5.450.532.381 KARMA |
| 723 |  BTSE BTSE | US$5,40 | -1,87% | -2,35% | US$23.528.571 | US$1.289.976 | 4.354.711 BTSE |
| 724 |  Poolz Finance POOLZ | US$8,64 | 7,15% | 8,78% | US$23.595.803 | US$1.311.829 | 2.731.815 POOLZ |
| 725 |  Talken TALK | US$1,13 | -22,88% | 18,77% | US$23.644.666 | US$14.762.394 | 20.833.338 TALK |
| 726 |  Neblio NEBL | US$1,30 | 18,95% | 21,27% | US$23.320.810 | US$1.233.501 | 17.925.195 NEBL |
| 727 |  MixMarvel MIX | US$0,005309 | 35,72% | 29,03% | US$23.437.897 | US$6.994.750 | 4.415.156.872 MIX |
| 728 |  LikeCoin LIKE | US$0,02196 | 0,39% | -8,29% | US$23.214.691 | US$50.844,98 | 1.057.241.444 LIKE |
| 729 |  SpiritSwap SPIRIT | US$0,2076 | 48,42% | 60,60% | US$23.198.220 | US$4.991.792 | 111.762.638 SPIRIT |
| 730 |  Zano ZANO | US$2,12 | -2,22% | -14,96% | US$22.974.643 | US$191.144 | 10.839.956 ZANO |
| 731 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5684 | 6,61% | 2,69% | US$22.679.550 | US$9.154.559 | 39.900.000 DREP |
| 732 |  GoCrypto Token GOC | US$0,09179 | -0,05% | -4,13% | US$22.514.050 | US$133.415 | 245.278.438 GOC |
| 733 |  Bankera BNK | US$0,0009105 | 1,26% | -6,15% | US$22.671.338 | US$766,64 | 24.898.912.108 BNK |
| 734 |  Bitball Treasure BTRS | US$49,79 | -3,33% | -4,61% | US$22.404.497 | US$305.155 | 450.000 BTRS |
| 735 |  DXdao DXD | US$453,22 | 1,53% | -12,24% | US$22.353.020 | US$214.049 | 49.320 DXD |
| 736 |  Govi GOVI | US$2,49 | 8,36% | 13,89% | US$22.366.325 | US$114.675 | 8.980.984 GOVI |
| 737 |  TokenClub TCT | US$0,02710 | 8,31% | -2,81% | US$22.167.327 | US$2.397.771 | 817.902.279 TCT |
| 738 |  Dexlab DXL | US$0,4231 | 14,21% | -23,76% | US$22.221.474 | US$590.007 | 52.526.786 DXL |
| 739 |  Chrono.tech TIME | US$30,85 | 8,69% | 8,83% | US$21.905.613 | US$562.204 | 710.112 TIME |
| 740 |  Decentr DEC | US$0,2532 | -8,18% | 26,68% | US$21.972.838 | US$1.564.416 | 86.768.580 DEC |
| 741 |  Project Pai PAI | US$0,01389 | 3,67% | -23,47% | US$21.880.348 | US$705.552 | 1.575.382.089 PAI |
| 742 |  Lithium LITH | US$0,03042 | 4,06% | -22,54% | US$21.606.229 | US$4.967.073 | 710.154.746 LITH |
| 743 |  Hermez Network HEZ | US$4,63 | 1,10% | -3,20% | US$21.742.728 | US$1.368.805 | 4.700.000 HEZ |
| 744 |  Adshares ADS | US$1,39 | 8,19% | 26,21% | US$21.687.814 | US$344.158 | 15.606.181 ADS |
| 745 |  Pendle PENDLE | US$0,4597 | 6,04% | 6,03% | US$21.692.970 | US$914.791 | 47.191.256 PENDLE |
| 746 |  Bridge Mutual BMI | US$0,3316 | -1,91% | -11,65% | US$21.453.324 | US$596.833 | 64.697.071 BMI |
| 747 |  UBIX.Network UBX | US$0,0004710 | 15,16% | 4,75% | US$21.458.160 | US$1.747.081 | 45.558.153.243 UBX |
| 748 |  Nebulas NAS | US$0,3531 | 2,84% | 1,88% | US$21.188.708 | US$2.987.252 | 60.000.653 NAS |
| 749 |  Ternoa CAPS | US$0,07773 | -4,62% | 35,69% | US$21.232.092 | US$1.306.007 | 273.134.375 CAPS |
| 750 |  Misbloc MSB | US$0,1853 | 4,43% | -0,83% | US$21.213.767 | US$10.586.789 | 114.469.939 MSB |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.