Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nexus NXS | US$0,6465 | 5,97% | -2,83% | US$46.338.171 | US$1.455.978 | 71.675.496 NXS |
| 552 |  ADAPad ADAPAD | US$0,6937 | 4,33% | 15,41% | US$45.706.240 | US$5.343.870 | 65.883.267 ADAPAD |
| 553 |  VIMworld VEED | US$0,008131 | 0,19% | -14,74% | US$45.260.487 | US$78.641,29 | 5.566.374.466 VEED |
| 554 |  VIDT Datalink VIDT | US$0,9191 | 2,30% | 20,31% | US$45.427.975 | US$21.179.238 | 49.428.303 VIDT |
| 555 |  Mithril MITH | US$0,04506 | 8,23% | 1,75% | US$45.061.567 | US$9.557.226 | 1.000.000.000 MITH |
| 556 |  Bitrue Coin BTR | US$0,3002 | 3,37% | 44,88% | US$45.181.927 | US$8.477.992 | 150.521.228 BTR |
| 557 |  Eden EDEN | US$3,36 | 6,86% | -30,71% | US$44.424.959 | US$10.195.823 | 13.232.627 EDEN |
| 558 |  Impossible Decentralized Incubator Access IDIA | US$0,9866 | 8,30% | -0,31% | US$44.398.445 | US$1.962.274 | 45.000.000 IDIA |
| 559 |  DeXe DEXE | US$12,83 | 6,28% | 9,59% | US$43.972.330 | US$12.801.993 | 3.426.845 DEXE |
| 560 |  Ultiledger ULT | US$0,01527 | 10,53% | -5,85% | US$43.312.904 | US$74.816,77 | 2.836.429.509 ULT |
| 561 |  Particl PART | US$3,70 | 12,33% | 37,05% | US$42.846.283 | US$15.362,38 | 11.570.647 PART |
| 562 |  Aleph.im ALEPH | US$0,3898 | 11,02% | -4,89% | US$42.667.251 | US$2.061.681 | 109.458.420 ALEPH |
| 563 |  LATOKEN LA | US$0,1122 | 3,79% | 1,96% | US$42.628.905 | US$26.696,86 | 380.104.462 LA |
| 564 |  Spartan Protocol SPARTA | US$0,5672 | 19,79% | 14,93% | US$42.622.996 | US$1.570.971 | 75.147.511 SPARTA |
| 565 |  Unifi Protocol DAO UNFI | US$9,10 | 12,58% | 4,22% | US$42.416.051 | US$14.410.374 | 4.659.091 UNFI |
| 566 |  Boson Protocol BOSON | US$0,9812 | 9,53% | 1,96% | US$42.191.554 | US$2.703.688 | 42.999.740 BOSON |
| 567 |  SmartKey SKEY | US$0,2326 | 9,28% | 15,85% | US$42.240.578 | US$1.042.651 | 181.631.354 SKEY |
| 568 |  Safe SAFE | US$2,02 | 0,87% | -9,96% | US$42.090.215 | - | 20.835.499 SAFE |
| 569 |  Populous PPT | US$0,7900 | 7,96% | -12,21% | US$42.066.704 | US$2.466.764 | 53.252.246 PPT |
| 570 |  Everest ID | US$0,3598 | -1,34% | 28,23% | US$41.990.388 | US$556.391 | 116.700.000 ID |
| 571 |  mStable USD MUSD | US$1,00 | -0,45% | 0,35% | US$41.217.516 | US$230.509 | 41.085.970 MUSD |
| 572 |  PERL.eco PERL | US$0,08520 | 6,29% | 2,83% | US$41.825.942 | US$3.745.283 | 490.938.908 PERL |
| 573 |  Umbrella Network UMB | US$0,5615 | 2,52% | 38,28% | US$41.587.928 | US$9.350.653 | 74.060.182 UMB |
| 574 |  Soda Coin SOC | US$0,02410 | 21,81% | 8,24% | US$42.259.955 | US$3.166.798 | 1.753.526.984 SOC |
| 575 |  GXChain GXC | US$0,5478 | 5,69% | -8,72% | US$41.081.500 | US$9.448.192 | 75.000.000 GXC |
| 576 |  VITE VITE | US$0,08395 | 9,95% | 8,33% | US$41.147.065 | US$10.172.811 | 490.137.813 VITE |
| 577 |  AMO Coin AMO | US$0,002143 | 3,72% | 0,14% | US$40.993.691 | US$680.835 | 19.127.675.560 AMO |
| 578 |  Ferrum Network FRM | US$0,2643 | 18,40% | 12,27% | US$40.508.260 | US$1.006.128 | 153.252.994 FRM |
| 579 |  Rainicorn RAINI | US$0,08919 | 8,65% | -19,41% | US$40.220.342 | US$345.265 | 450.965.050 RAINI |
| 580 |  Raiden Network Token RDN | US$0,5932 | 2,62% | 28,59% | US$39.620.888 | US$2.961.710 | 66.793.931 RDN |
| 581 |  REVV REVV | US$0,1436 | 11,04% | 10,85% | US$39.946.770 | US$1.699.258 | 278.270.642 REVV |
| 582 |  Pepe Cash PEPECASH | US$0,05777 | 22,18% | 16,24% | US$40.547.666 | US$41.023,31 | 701.884.009 PEPECASH |
| 583 |  CVCoin CVN | US$3,25 | -4,92% | -72,97% | US$40.291.908 | US$196.346 | 12.380.890 CVN |
| 584 |  Poseidon Network QQQ | US$0,01783 | 9,08% | 4,91% | US$39.270.986 | US$171.300 | 2.202.875.408 QQQ |
| 585 |  CoinEx Token CET | US$0,05454 | 16,00% | 5,77% | US$38.647.708 | US$3.714.164 | 708.633.582 CET |
| 586 |  v.systems VSYS | US$0,01617 | 7,80% | 0,03% | US$38.532.818 | US$1.462.732 | 2.382.532.448 VSYS |
| 587 |  AirSwap AST | US$0,2553 | 11,41% | 11,34% | US$38.297.158 | US$2.168.497 | 150.000.000 AST |
| 588 |  Polychain Monsters PMON | US$11,17 | -0,87% | -21,35% | US$37.947.353 | US$2.489.202 | 3.397.287 PMON |
| 589 |  Selfkey KEY | US$0,007895 | 7,01% | 1,28% | US$37.736.458 | US$16.955.095 | 4.779.969.446 KEY |
| 590 |  Moneytoken IMT | US$0,003310 | 2,00% | 2,00% | US$37.627.815 | - | 11.369.423.186 IMT |
| 591 |  TerraKRW KRT | US$0,0008623 | -0,79% | 6,37% | US$37.436.387 | - | 43.412.204.819 KRT |
| 592 |  EpiK Protocol EPK | US$0,8466 | 5,30% | -8,23% | US$37.414.857 | US$630.790 | 44.196.429 EPK |
| 593 |  Cortex CTXC | US$0,2015 | 6,12% | -10,35% | US$37.116.150 | US$10.395.655 | 184.179.379 CTXC |
| 594 |  Shopping SPI | US$40,07 | 13,72% | 0,23% | US$37.141.934 | US$646.033 | 926.959 SPI |
| 595 |  Hacken Token HAI | US$0,08188 | 3,60% | 11,48% | US$36.983.993 | US$5.595.949 | 451.667.197 HAI |
| 596 |  Vesper VSP | US$7,39 | 9,57% | -6,46% | US$36.638.091 | US$730.655 | 4.956.759 VSP |
| 597 |  Kylin KYL | US$0,2355 | 14,94% | 4,21% | US$36.438.553 | US$712.129 | 154.725.763 KYL |
| 598 |  Lotto LOTTO | US$0,01805 | 0,06% | 13,57% | US$36.093.660 | US$2.963,96 | 2.000.000.000 LOTTO |
| 599 |  StableXSwap STAX | US$2,64 | 6,53% | 10,70% | US$36.084.957 | US$312,16 | 13.646.645 STAX |
| 600 |  MovieBloc MBL | US$0,008544 | 9,99% | 8,45% | US$35.888.286 | US$25.615.773 | 4.200.423.360 MBL |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.