Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shyft Network SHFT | US$0,8338 | 3,19% | 5,54% | US$118.703.804 | US$331.662 | 142.367.748 SHFT |
| 352 |  KardiaChain KAI | US$0,04143 | 9,15% | 0,49% | US$117.020.782 | US$1.327.398 | 2.824.500.000 KAI |
| 353 |  XeniosCoin XNC | US$1,53 | 5,76% | 6,89% | US$116.580.473 | US$58.503,97 | 76.274.958 XNC |
| 354 |  IRISnet IRIS | US$0,1045 | 4,32% | -22,28% | US$115.052.470 | US$18.450.290 | 1.101.067.309 IRIS |
| 355 |  Ampleforth Governance Token FORTH | US$13,29 | 6,13% | 4,83% | US$114.511.806 | US$11.154.175 | 8.615.265 FORTH |
| 356 |  Venus XVS vXVS | US$0,5089 | 13,04% | 8,70% | US$114.210.929 | - | 224.433.925 vXVS |
| 357 |  Harvest Finance FARM | US$181,12 | 11,51% | 6,90% | US$113.674.251 | US$28.844.892 | 627.623 FARM |
| 358 |  BarnBridge BOND | US$25,27 | 6,72% | 13,20% | US$113.970.594 | US$21.836.072 | 4.509.706 BOND |
| 359 |  Terra Virtua Kolect TVK | US$0,2091 | 15,65% | 8,32% | US$114.255.113 | US$27.701.316 | 546.329.992 TVK |
| 360 |  Gitcoin GTC | US$8,02 | 15,50% | 12,97% | US$113.827.244 | US$20.348.232 | 14.198.202 GTC |
| 361 |  cVault.finance CORE | US$11.292,02 | 5,54% | -12,70% | US$112.920.189 | US$62.229,44 | 10.000 CORE |
| 362 |  Sport and Leisure SNL | US$0,1653 | 10,12% | 12,56% | US$112.187.266 | US$1.564.093 | 678.662.953 SNL |
| 363 |  RSK Smart Bitcoin RBTC | US$48.136,03 | 9,72% | 12,60% | US$110.973.165 | US$179.876 | 2.305 RBTC |
| 364 |  TROY TROY | US$0,01236 | 3,31% | 21,67% | US$110.039.619 | US$17.002.173 | 8.905.660.523 TROY |
| 365 |  SafePal SFP | US$1,01 | 12,81% | 11,16% | US$108.787.418 | US$13.669.422 | 108.166.667 SFP |
| 366 |  MXC MXC | US$0,04102 | 4,71% | 48,72% | US$108.382.786 | US$39.304.968 | 2.642.132.373 MXC |
| 367 |  TokenPocket TPT | US$0,03098 | 12,54% | 1,39% | US$107.395.783 | US$1.571.245 | 3.466.457.400 TPT |
| 368 |  Hifi Finance MFT | US$0,01077 | 6,77% | 5,66% | US$107.680.359 | US$65.762.054 | 10.000.000.000 MFT |
| 369 |  Wilder World WILD | US$1,51 | 11,13% | 4,01% | US$107.153.107 | US$5.360.528 | 71.083.300 WILD |
| 370 |  Dvision Network DVI | US$0,5149 | 2,10% | -0,77% | US$107.140.021 | US$2.381.744 | 208.096.290 DVI |
| 371 |  Blox CDT | US$0,1041 | 26,34% | 43,78% | US$104.109.953 | US$12.379.424 | 1.000.000.000 CDT |
| 372 |  ZKSwap ZKS | US$0,5287 | 8,55% | -14,79% | US$104.386.165 | US$7.807.818 | 197.440.000 ZKS |
| 373 |  STASIS EURO EURS | US$1,16 | 0,21% | -0,76% | US$103.562.036 | US$6.267.387 | 89.225.940 EURS |
| 374 |  Sora XOR | US$250,30 | 10,45% | 8,65% | US$101.538.645 | US$1.326.430 | 405.660 XOR |
| 375 |  Velo VELO | US$0,3041 | 2,63% | 12,02% | US$102.947.811 | US$6.783.921 | 338.521.544 VELO |
| 376 |  CertiK CTK | US$1,81 | 20,25% | 11,58% | US$103.041.632 | US$20.580.626 | 56.891.152 CTK |
| 377 |  Loom Network LOOM | US$0,1023 | 7,16% | 3,30% | US$102.304.688 | US$24.623.541 | 1.000.000.000 LOOM |
| 378 |  Elitium EUM | US$3,66 | 6,65% | 9,03% | US$102.056.361 | US$333.990 | 27.898.118 EUM |
| 379 |  Presearch PRE | US$0,2992 | 11,57% | 8,98% | US$101.334.382 | US$1.951.622 | 338.661.436 PRE |
| 380 |  ankrETH aEth | US$3.420,68 | 9,82% | 17,51% | US$100.328.608 | US$378.368 | 29.330 aEth |
| 381 |  Hegic HEGIC | US$0,1710 | 7,01% | 8,93% | US$100.087.269 | US$12.270.812 | 585.295.614 HEGIC |
| 382 |  Venus USDC vUSDC | US$0,02085 | -0,05% | -0,01% | US$99.462.643 | - | 4.771.015.133 vUSDC |
| 383 |  inSure DeFi SURE | US$0,003668 | 11,57% | 35,75% | US$98.264.132 | US$280.305 | 26.790.063.175 SURE |
| 384 |  NewYork Exchange NYE | US$13,97 | 13,84% | 15,89% | US$99.023.251 | US$1.822.522 | 7.090.060 NYE |
| 385 |  Ampleforth AMPL | US$1,07 | 13,01% | 15,44% | US$96.990.435 | US$6.855.600 | 90.794.763 AMPL |
| 386 |  MonaCoin MONA | US$1,46 | 6,02% | 6,55% | US$96.169.942 | US$1.874.441 | 65.729.675 MONA |
| 387 |  ABBC Coin ABBC | US$0,1144 | 13,77% | 2,88% | US$96.195.013 | US$38.901.858 | 840.876.623 ABBC |
| 388 |  Darma Cash DMCH | US$0,4422 | 15,99% | 29,26% | US$95.200.469 | US$62.699,07 | 215.282.886 DMCH |
| 389 |  Litentry LIT | US$3,56 | 10,85% | 3,41% | US$95.407.799 | US$28.128.387 | 26.767.479 LIT |
| 390 |  Elastos ELA | US$4,83 | 18,80% | -5,90% | US$94.882.145 | US$4.895.134 | 19.655.777 ELA |
| 391 |  Wrapped NXM WNXM | US$56,53 | 1,99% | -1,61% | US$94.797.031 | US$16.255.799 | 1.676.964 WNXM |
| 392 |  Tellor TRB | US$48,09 | 11,72% | 8,27% | US$94.671.685 | US$27.422.254 | 1.968.639 TRB |
| 393 |  Revolution Populi RVP | US$0,07805 | 10,43% | 1,09% | US$93.662.910 | US$681.152 | 1.200.000.003 RVP |
| 394 |  VideoCoin VID | US$0,6004 | 0,21% | 36,09% | US$93.439.492 | US$129.899 | 155.639.646 VID |
| 395 |  district0x DNT | US$0,1545 | 5,52% | 4,75% | US$92.710.026 | US$6.891.425 | 600.000.000 DNT |
| 396 |  Streamr DATA | US$0,1208 | 6,32% | 2,00% | US$92.631.617 | US$13.720.106 | 767.121.867 DATA |
| 397 |  Energi NRG | US$2,14 | 8,63% | 33,66% | US$91.944.308 | US$425.532 | 42.953.909 NRG |
| 398 |  Deeper Network DPR | US$0,1161 | 1,65% | 3,15% | US$91.835.902 | US$2.711.195 | 790.906.186 DPR |
| 399 |  Centrality CENNZ | US$0,07645 | 2,28% | 4,47% | US$91.737.726 | US$1.635.168 | 1.200.000.000 CENNZ |
| 400 |  Divi DIVI | US$0,03584 | -3,63% | 6,43% | US$90.724.727 | US$220.778 | 2.531.464.471 DIVI |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.