Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HedgeTrade HEDG | US$0,7865 | 2,97% | 2,13% | US$274.270.432 | US$77.273,23 | 348.731.468 HEDG |
| 252 |  Orion Protocol ORN | US$8,87 | 9,78% | 3,41% | US$270.420.081 | US$21.059.927 | 30.495.000 ORN |
| 253 |  Chia Network XCH | US$164,22 | 9,61% | -13,87% | US$259.831.932 | US$25.441.307 | 1.582.223 XCH |
| 254 |  Kadena KDA | US$1,68 | 6,01% | -4,31% | US$255.365.335 | US$3.634.902 | 152.407.796 KDA |
| 255 |  WEMIX WEMIX | US$2,05 | 62,18% | 9,08% | US$253.022.003 | US$95.619.652 | 123.233.682 WEMIX |
| 256 |  Mirror Protocol MIR | US$3,05 | 6,52% | 0,65% | US$237.033.373 | US$31.015.323 | 77.742.680 MIR |
| 257 |  Bifrost (BFC) BFC | US$0,2771 | 6,19% | -1,23% | US$233.962.073 | US$7.640.879 | 844.434.685 BFC |
| 258 |  Keep Network KEEP | US$0,4013 | 10,85% | 12,66% | US$231.550.539 | US$22.212.272 | 577.034.460 KEEP |
| 259 |  Alchemy Pay ACH | US$0,07304 | 16,24% | 10,15% | US$230.637.652 | US$47.894.444 | 3.157.787.878 ACH |
| 260 |  Dawn Protocol DAWN | US$3,00 | 11,91% | 5,35% | US$215.578.418 | US$32.640.172 | 71.895.270 DAWN |
| 261 |  Telos TLOS | US$0,8092 | 18,85% | 19,85% | US$218.590.375 | US$5.235.033 | 270.123.444 TLOS |
| 262 |  Adventure Gold AGLD | US$3,13 | 17,50% | 6,12% | US$219.848.460 | US$38.801.439 | 70.170.001 AGLD |
| 263 |  Centrifuge CFG | US$1,94 | 9,54% | 58,37% | US$210.007.359 | US$434.913 | 108.270.774 CFG |
| 264 |  Star Atlas ATLAS | US$0,09706 | 22,85% | 14,14% | US$209.645.352 | US$33.562.140 | 2.160.000.000 ATLAS |
| 265 |  IDEX IDEX | US$0,3646 | 13,99% | 20,06% | US$215.653.340 | US$132.370.470 | 591.502.593 IDEX |
| 266 |  Toko Token TKO | US$1,91 | 11,37% | 6,09% | US$207.579.641 | US$36.718.663 | 108.500.000 TKO |
| 267 |  Zelwin ZLW | US$2,87 | 1,64% | -12,20% | US$207.560.439 | US$766.525 | 72.321.064 ZLW |
| 268 |  PlayDapp PLA | US$0,8427 | 19,10% | 14,78% | US$203.594.901 | US$91.173.295 | 241.594.277 PLA |
| 269 |  Ellipsis EPS | US$0,5173 | 9,39% | 7,35% | US$204.023.327 | US$40.983.461 | 394.379.808 EPS |
| 270 |  Convex Finance CVX | US$9,33 | 10,41% | -4,45% | US$199.467.963 | US$9.684.500 | 21.376.501 CVX |
| 271 |  Venus BTC vBTC | US$968,90 | 9,69% | 12,30% | US$199.435.274 | - | 205.836 vBTC |
| 272 |  sUSD SUSD | US$0,9989 | -0,14% | -0,27% | US$198.704.957 | US$4.541.921 | 198.931.560 SUSD |
| 273 |  AllianceBlock ALBT | US$0,8388 | 10,59% | -2,42% | US$195.392.923 | US$5.384.536 | 232.955.783 ALBT |
| 274 |  Sentinel DVPN | US$0,03902 | 9,12% | -13,84% | US$194.299.181 | US$762.912 | 4.978.900.810 DVPN |
| 275 |  Sapphire SAPP | US$0,3571 | 7,83% | 12,06% | US$191.975.258 | US$19.224,84 | 537.572.916 SAPP |
| 276 |  Phala Network PHA | US$0,6888 | 9,35% | -7,91% | US$187.351.847 | US$28.763.072 | 272.000.000 PHA |
| 277 |  Aragon ANT | US$4,69 | 8,60% | -1,29% | US$185.916.079 | US$15.880.477 | 39.609.523 ANT |
| 278 |  MVL MVL | US$0,01381 | 9,06% | 4,46% | US$182.894.591 | US$9.018.222 | 13.248.029.107 MVL |
| 279 |  Alien Worlds TLM | US$0,2028 | 19,29% | 20,41% | US$185.387.280 | US$144.187.188 | 914.030.370 TLM |
| 280 |  Ultra UOS | US$0,6393 | 18,41% | 5,54% | US$180.796.947 | US$4.012.138 | 282.786.730 UOS |
| 281 |  DerivaDAO DDX | US$7,03 | 12,30% | 39,57% | US$183.439.760 | US$5.115.280 | 26.094.664 DDX |
| 282 |  Sologenic SOLO | US$0,8999 | 8,81% | 25,82% | US$179.972.235 | US$363.056 | 200.001.808 SOLO |
| 283 |  Strike STRK | US$55,01 | 7,78% | 11,61% | US$164.437.590 | US$10.906.389 | 2.989.029 STRK |
| 284 |  RSK Infrastructure Framework RIF | US$0,2296 | 10,49% | 10,89% | US$177.994.708 | US$4.414.680 | 775.166.675 RIF |
| 285 |  OriginTrail TRAC | US$0,4949 | 10,46% | -4,93% | US$177.406.653 | US$4.943.218 | 358.445.021 TRAC |
| 286 |  CRYPTO20 C20 | US$4,42 | 8,83% | 4,39% | US$176.909.829 | US$6.044,61 | 40.001.275 C20 |
| 287 |  Rally RLY | US$0,5801 | 7,03% | 2,30% | US$175.135.247 | US$8.481.344 | 301.921.027 RLY |
| 288 |  Alchemix ALCX | US$240,18 | 11,42% | 0,82% | US$171.931.704 | US$2.334.500 | 715.831 ALCX |
| 289 |  Syntropy NOIA | US$0,3556 | 6,28% | -8,45% | US$170.473.755 | US$1.554.371 | 479.446.793 NOIA |
| 290 |  Wanchain WAN | US$0,8728 | 15,31% | 2,93% | US$169.060.092 | US$6.793.108 | 193.704.951 WAN |
| 291 |  DFI.Money YFII | US$4.285,30 | 6,04% | 7,54% | US$165.395.461 | US$33.643.476 | 38.596 YFII |
| 292 |  Radicle RAD | US$8,48 | 3,24% | 1,07% | US$164.801.485 | US$13.914.025 | 19.436.288 RAD |
| 293 |  Utrust UTK | US$0,3634 | 6,72% | -4,16% | US$163.542.408 | US$12.869.321 | 450.000.000 UTK |
| 294 |  Secret SCRT | US$2,32 | 20,36% | 6,12% | US$162.059.749 | US$2.755.600 | 69.703.477 SCRT |
| 295 |  Smooth Love Potion SLP | US$0,07551 | 20,60% | 1,68% | US$161.971.022 | US$632.081.626 | 2.145.135.756 SLP |
| 296 |  Star Atlas DAO POLIS | US$7,43 | 11,74% | 7,21% | US$160.534.333 | US$12.257.019 | 21.600.000 POLIS |
| 297 |  Travala.com AVA | US$3,08 | 12,70% | 8,72% | US$159.099.209 | US$15.869.538 | 51.700.487 AVA |
| 298 |  ApeSwap Finance BANANA | US$2,52 | 4,64% | 5,22% | US$158.578.788 | US$9.915.595 | 62.925.163 BANANA |
| 299 |  PAC Protocol PAC | US$0,01030 | -11,87% | -4,57% | US$159.578.595 | US$1.252.518 | 15.489.024.993 PAC |
| 300 |  Powerledger POWR | US$0,3481 | 11,20% | 11,08% | US$159.272.646 | US$80.596.147 | 457.585.997 POWR |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.