Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,06620 | 11,54% | 9,90% | US$356.329.727 | US$17.322.222 | 5.382.401.140 MED |
| 152 |  Verge XVG | US$0,02155 | 9,99% | 8,10% | US$355.089.084 | US$23.227.529 | 16.479.976.309 XVG |
| 153 |  BakeryToken BAKE | US$1,83 | 6,59% | 15,69% | US$353.601.982 | US$62.635.065 | 193.529.493 BAKE |
| 154 |  Injective Protocol INJ | US$10,68 | 9,77% | 15,16% | US$348.819.736 | US$35.715.768 | 32.655.553 INJ |
| 155 |  WINkLink WIN | US$0,0004457 | 9,37% | 7,27% | US$341.505.020 | US$79.649.405 | 766.299.999.999 WIN |
| 156 |  Bitcoin Diamond BCD | US$1,77 | 11,60% | -1,95% | US$330.961.367 | US$6.957.611 | 186.492.898 BCD |
| 157 |  MyNeighborAlice ALICE | US$14,53 | 23,65% | 43,47% | US$334.226.474 | US$254.710.048 | 23.000.000 ALICE |
| 158 |  GateToken GT | US$4,34 | 7,74% | 3,96% | US$330.039.023 | US$7.248.500 | 76.044.572 GT |
| 159 |  Conflux CFX | US$0,3257 | 6,60% | -8,97% | US$327.774.184 | US$34.838.946 | 1.006.335.054 CFX |
| 160 |  Velas VLX | US$0,1534 | 6,34% | -17,38% | US$325.856.363 | US$6.477.204 | 2.124.380.663 VLX |
| 161 |  Ontology Gas ONG | US$1,24 | 9,30% | 6,25% | US$322.979.509 | US$40.465.556 | 261.030.488 ONG |
| 162 |  Civic CVC | US$0,4781 | 9,66% | -0,90% | US$320.307.160 | US$112.700.580 | 670.000.000 CVC |
| 163 |  PAX Gold PAXG | US$1.764,22 | 0,11% | 0,21% | US$314.193.025 | US$13.632.243 | 178.091 PAXG |
| 164 |  DigitalBits XDB | US$0,4010 | -2,11% | -21,75% | US$311.596.927 | US$6.890.989 | 777.009.768 XDB |
| 165 |  Ardor ARDR | US$0,3107 | 10,49% | 6,95% | US$310.423.751 | US$25.162.779 | 998.999.495 ARDR |
| 166 |  iExec RLC RLC | US$3,76 | 8,52% | 18,05% | US$301.265.416 | US$30.997.176 | 80.070.793 RLC |
| 167 |  Function X FX | US$0,7403 | 8,64% | -9,47% | US$302.419.804 | US$2.802.973 | 408.520.357 FX |
| 168 |  Origin Protocol OGN | US$0,8530 | 14,59% | 10,55% | US$300.088.601 | US$47.891.236 | 351.815.555 OGN |
| 169 |  Oasis Network ROSE | US$0,1973 | 26,65% | 15,66% | US$296.019.263 | US$248.090.808 | 1.500.000.000 ROSE |
| 170 |  StormX STMX | US$0,02903 | 11,90% | 9,10% | US$290.329.101 | US$25.002.001 | 10.000.000.000 STMX |
| 171 |  Status SNT | US$0,08368 | 8,96% | 7,23% | US$290.425.535 | US$19.851.389 | 3.470.483.788 SNT |
| 172 |  Constellation DAG | US$0,2277 | -4,91% | -20,79% | US$288.472.767 | US$6.349.210 | 1.266.911.931 DAG |
| 173 |  Venus XVS | US$25,32 | 12,73% | 8,50% | US$284.542.446 | US$38.381.979 | 11.237.250 XVS |
| 174 |  Energy Web Token EWT | US$9,44 | 9,88% | 6,02% | US$283.876.917 | US$3.077.837 | 30.062.138 EWT |
| 175 |  Band Protocol BAND | US$8,07 | 12,58% | 8,99% | US$283.895.392 | US$47.466.443 | 35.191.821 BAND |
| 176 |  Stratis STRAX | US$2,01 | 8,47% | 1,68% | US$273.471.512 | US$17.283.314 | 135.928.916 STRAX |
| 177 |  Prometeus PROM | US$16,92 | 6,16% | 6,65% | US$278.350.433 | US$15.224.794 | 16.450.000 PROM |
| 178 |  Reef REEF | US$0,02008 | 7,84% | 8,22% | US$277.467.832 | US$41.308.379 | 13.817.493.953 REEF |
| 179 |  Hive HIVE | US$0,6425 | 7,16% | 7,01% | US$262.425.592 | US$51.271.898 | 408.441.771 HIVE |
| 180 |  Enzyme MLN | US$143,73 | 3,33% | 9,59% | US$257.676.723 | US$39.518.816 | 1.792.738 MLN |
| 181 |  Augur REP | US$23,28 | 14,25% | 14,08% | US$256.094.880 | US$96.578.387 | 11.000.000 REP |
| 182 |  Cartesi CTSI | US$0,6307 | 8,08% | 9,37% | US$257.457.281 | US$28.571.836 | 408.197.415 CTSI |
| 183 |  Orbs ORBS | US$0,1151 | 7,55% | 6,27% | US$256.666.536 | US$18.831.564 | 2.229.950.518 ORBS |
| 184 |  ASD ASD | US$0,3858 | 0,48% | -7,54% | US$254.857.751 | US$4.176.838 | 660.615.274 ASD |
| 185 |  Casper CSPR | US$0,1095 | 7,85% | 10,64% | US$247.979.830 | US$28.775.514 | 2.265.689.205 CSPR |
| 186 |  MaidSafeCoin MAID | US$0,5365 | 2,03% | 18,61% | US$242.808.650 | US$1.135.282 | 452.552.412 MAID |
| 187 |  Gemini Dollar GUSD | US$0,9986 | 0,46% | 0,37% | US$225.350.758 | US$13.524.376 | 225.658.330 GUSD |
| 188 |  NKN NKN | US$0,3171 | 8,24% | 6,93% | US$221.942.700 | US$9.256.452 | 700.000.000 NKN |
| 189 |  Orchid OXT | US$0,3201 | 7,27% | -0,50% | US$221.119.265 | US$44.785.550 | 690.690.084 OXT |
| 190 |  Ark ARK | US$1,63 | 15,59% | -3,44% | US$215.647.459 | US$16.634.821 | 132.172.067 ARK |
| 191 |  Metal MTL | US$3,18 | 9,34% | 11,46% | US$212.054.157 | US$53.943.158 | 66.588.888 MTL |
| 192 |  Dero DERO | US$19,44 | 0,66% | -6,49% | US$211.805.992 | US$1.350.958 | 10.898.057 DERO |
| 193 |  Steem STEEM | US$0,5251 | 9,36% | 3,72% | US$207.344.971 | US$10.217.144 | 394.887.965 STEEM |
| 194 |  TomoChain TOMO | US$2,39 | 11,73% | 2,72% | US$206.243.767 | US$16.255.388 | 86.323.363 TOMO |
| 195 |  FUNToken FUN | US$0,01875 | 4,68% | -2,11% | US$204.298.501 | US$22.923.569 | 10.894.873.521 FUN |
| 196 |  NuCypher NU | US$0,2929 | 8,13% | 5,30% | US$199.066.931 | US$30.288.949 | 679.750.000 NU |
| 197 |  Badger DAO BADGER | US$18,81 | 17,27% | 6,04% | US$193.513.120 | US$25.084.223 | 10.285.849 BADGER |
| 198 |  Request REQ | US$0,1921 | 6,28% | 2,43% | US$192.116.826 | US$7.797.156 | 999.881.816 REQ |
| 199 |  Syscoin SYS | US$0,3071 | 9,23% | -1,93% | US$190.366.007 | US$6.583.650 | 619.975.987 SYS |
| 200 |  Bitcoin Standard Hashrate Token BTCST | US$16,40 | 8,32% | 8,54% | US$187.264.193 | US$6.336.919 | 11.417.109 BTCST |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.